Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strainz Historical Data

STRAINZ Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 12 PM $0.0000346
+0.13%
$-- $13
Jun 23, 10 AM $0.0000344
+0.28%
$-- $10
Jun 23, 9 AM $0.0000344
+0.00%
$-- $14
Jun 23, 4 AM $0.0000354
-0.02%
$-- $25
Jun 23, 2 AM $0.0000353
+0.09%
$-- $51
Jun 23, 1 AM $0.0000353
-0.60%
$-- $51
Jun 22, 6 PM $0.0000357
-0.08%
$-- $60
Jun 22, 6 AM $0.000036
+0.00%
$-- $83
Jun 22, 5 AM $0.0000355
+0.45%
$-- $78
Jun 22, 4 AM $0.0000353
-0.02%
$-- $74
Jun 22, 2 AM $0.0000356
+0.04%
$-- $72
Jun 22, 1 AM $0.0000356
+0.78%
$-- $44
Jun 22, 12 AM $0.0000354
-0.04%
$-- $43
Jun 21, 11 PM $0.0000353
+0.08%
$-- $43
Jun 21, 9 PM $0.0000354
+0.15%
$-- $42
Jun 21, 8 PM $0.0000355
-0.07%
$-- $49
Jun 21, 7 PM $0.0000356
+0.11%
$-- $49
Jun 21, 6 PM $0.0000355
-0.36%
$-- $39
Jun 21, 5 PM $0.0000355
-1.14%
$-- $33
Jun 21, 2 PM $0.0000359
+0.00%
$-- $25
Jun 21, 8 AM $0.0000359
-0.40%
$-- $42
Jun 21, 6 AM $0.000036
+0.05%
$-- $20
Jun 20, 9 PM $0.0000357
+0.00%
$-- $22
Jun 20, 6 PM $0.0000358
+0.00%
$-- $22
Jun 20, 5 PM $0.0000358
-0.06%
$-- $22
Jun 20, 2 PM $0.0000358
-0.70%
$-- $19
Jun 20, 1 PM $0.000036
+0.56%
$-- $14
Jun 20, 9 AM $0.0000358
+0.04%
$-- $9
Jun 20, 8 AM $0.0000357
+0.13%
$-- $8
Jun 20, 4 AM $0.0000353
+0.08%
$-- $8
Jun 20, 3 AM $0.0000354
+0.00%
$-- $7
Jun 19, 9 PM $0.0000353
-0.05%
$-- $9
Jun 19, 8 PM $0.0000353
+0.00%
$-- $16
Jun 19, 4 PM $0.0000353
-0.13%
$-- $16
Jun 19, 2 PM $0.0000352
+0.49%
$-- $16
Jun 19, 3 AM $0.0000353
+0.20%
$-- $20
Jun 18, 11 PM $0.0000354
+0.06%
$-- $21
Jun 18, 9 PM $0.0000355
+0.99%
$-- $21
Jun 18, 6 PM $0.0000348
+0.24%
$-- $12
Jun 18, 5 PM $0.0000351
+0.00%
$-- $12
Jun 18, 4 PM $0.0000351
+0.00%
$-- $11
Jun 18, 2 PM $0.0000357
+0.20%
$-- $10
Jun 18, 11 AM $0.0000355
+0.00%
$-- $9
Jun 18, 10 AM $0.0000356
-0.02%
$-- $8
Jun 18, 6 AM $0.0000356
+0.39%
$-- $12
Jun 18, 2 AM $0.0000361
+0.09%
$-- $17
Jun 17, 11 PM $0.0000362
-0.15%
$-- $20
Jun 17, 9 PM $0.0000363
-0.04%
$-- $19
Jun 17, 6 PM $0.0000367
-0.17%
$-- $18
Jun 17, 10 AM $0.0000364
-0.37%
$-- $32