Strainz Historical Data

STRAINZ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.0000377
+0.36%
$ -- $ 937
Jun 4, 5 AM $ 0.0000377
-0.80%
$ -- $ 1,240
Jun 4, 4 AM $ 0.0000381
+0.33%
$ -- $ 1,285
Jun 4, 3 AM $ 0.000038
+2.13%
$ -- $ 1,301
Jun 4, 2 AM $ 0.000037
-3.00%
$ -- $ 1,224
Jun 4, 1 AM $ 0.0000382
+0.10%
$ -- $ 1,239
Jun 4, 12 AM $ 0.0000382
-2.77%
$ -- $ 1,251
Jun 3, 11 PM $ 0.0000393
+1.05%
$ -- $ 1,316
Jun 3, 10 PM $ 0.0000388
+2.11%
$ -- $ 1,430
Jun 3, 9 PM $ 0.000038
+0.34%
$ -- $ 1,519
Jun 3, 8 PM $ 0.000038
-0.03%
$ -- $ 1,681
Jun 3, 7 PM $ 0.0000378
-0.05%
$ -- $ 1,677
Jun 3, 6 PM $ 0.0000378
-0.56%
$ -- $ 1,668
Jun 3, 5 PM $ 0.0000381
-0.22%
$ -- $ 1,626
Jun 3, 4 PM $ 0.000038
-2.36%
$ -- $ 1,602
Jun 3, 3 PM $ 0.0000387
+0.79%
$ -- $ 1,416
Jun 3, 2 PM $ 0.0000385
-0.51%
$ -- $ 1,414
Jun 3, 1 PM $ 0.0000387
+0.34%
$ -- $ 1,425
Jun 3, 12 PM $ 0.0000388
+0.18%
$ -- $ 1,389
Jun 3, 11 AM $ 0.0000387
-0.26%
$ -- $ 1,386
Jun 3, 10 AM $ 0.0000388
+0.55%
$ -- $ 1,389
Jun 3, 9 AM $ 0.0000385
+3.33%
$ -- $ 1,374
Jun 3, 8 AM $ 0.0000373
-4.15%
$ -- $ 1,331
Jun 3, 7 AM $ 0.0000389
-1.01%
$ -- $ 1,248
Jun 3, 6 AM $ 0.0000393
-4.60%
$ -- $ 1,184
Jun 3, 5 AM $ 0.0000415
+5.85%
$ -- $ 1,115
Jun 3, 4 AM $ 0.0000392
+0.47%
$ -- $ 900
Jun 3, 3 AM $ 0.000039
-0.30%
$ -- $ 837
Jun 3, 2 AM $ 0.0000391
+1.00%
$ -- $ 794
Jun 3, 1 AM $ 0.0000388
-3.32%
$ -- $ 737
Jun 3, 12 AM $ 0.0000401
+0.62%
$ -- $ 695
Jun 2, 11 PM $ 0.00004
+3.37%
$ -- $ 604
Jun 2, 10 PM $ 0.0000388
-0.63%
$ -- $ 440
Jun 2, 9 PM $ 0.000039
+2.71%
$ -- $ 307
Jun 2, 8 PM $ 0.000038
+2.53%
$ -- $ 79
Jun 2, 6 PM $ 0.0000368
+0.00%
$ -- $ 60
Jun 2, 4 PM $ 0.000037
-0.05%
$ -- $ 65
Jun 2, 3 PM $ 0.0000375
+0.00%
$ -- $ 63
Jun 2, 2 PM $ 0.0000373
+1.27%
$ -- $ 89
Jun 2, 1 PM $ 0.0000368
-0.34%
$ -- $ 71
Jun 2, 12 PM $ 0.0000369
+0.04%
$ -- $ 75
Jun 2, 11 AM $ 0.000037
-0.48%
$ -- $ 74
Jun 2, 10 AM $ 0.0000371
+0.60%
$ -- $ 72
Jun 2, 9 AM $ 0.000037
+0.16%
$ -- $ 71
Jun 2, 8 AM $ 0.0000372
+0.60%
$ -- $ 65
Jun 2, 7 AM $ 0.0000368
+0.11%
$ -- $ 62
Jun 2, 6 AM $ 0.0000368
+0.42%
$ -- $ 60
Jun 2, 5 AM $ 0.0000368
+0.13%
$ -- $ 56
Jun 1, 11 PM $ 0.0000371
+0.21%
$ -- $ 60
Jun 1, 8 PM $ 0.0000375
+0.20%
$ -- $ 64