Strainz Historical Data

STRAINZ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.0000375
+0.20%
$ -- $ 64
Jun 1, 7 PM $ 0.0000375
+0.11%
$ -- $ 54
Jun 1, 6 PM $ 0.0000372
-0.28%
$ -- $ 53
Jun 1, 5 PM $ 0.0000373
-0.47%
$ -- $ 46
Jun 1, 3 PM $ 0.0000371
-0.10%
$ -- $ 47
Jun 1, 2 PM $ 0.0000369
-0.29%
$ -- $ 42
Jun 1, 1 PM $ 0.0000371
-0.39%
$ -- $ 19
Jun 1, 12 PM $ 0.0000372
+1.02%
$ -- $ 16
Jun 1, 10 AM $ 0.0000379
-1.69%
$ -- $ 8
May 31, 11 PM $ 0.0000379
+0.00%
$ -- $ 15
May 31, 9 PM $ 0.0000378
-0.30%
$ -- $ 14
May 31, 5 PM $ 0.0000379
+0.03%
$ -- $ 9
May 31, 9 AM $ 0.0000383
+0.00%
$ -- $ 15
May 31, 5 AM $ 0.0000388
+0.00%
$ -- $ 15
May 31, 4 AM $ 0.0000389
+0.00%
$ -- $ 15
May 31, 3 AM $ 0.0000381
+0.00%
$ -- $ 15
May 31, 2 AM $ 0.0000384
+0.00%
$ -- $ 13
May 30, 9 PM $ 0.0000372
+0.00%
$ -- $ 17
May 30, 7 PM $ 0.0000369
+0.00%
$ -- $ 24
May 30, 4 PM $ 0.0000365
+0.00%
$ -- $ 26
May 30, 3 PM $ 0.0000363
+0.00%
$ -- $ 24
May 30, 1 PM $ 0.0000357
+0.08%
$ -- $ 22
May 30, 8 AM $ 0.0000359
+0.00%
$ -- $ 30
May 30, 2 AM $ 0.0000351
+0.00%
$ -- $ 29
May 29, 10 PM $ 0.0000343
+0.02%
$ -- $ 27
May 29, 9 PM $ 0.0000344
+0.77%
$ -- $ 27
May 29, 11 AM $ 0.0000343
+0.22%
$ -- $ 76
May 29, 6 AM $ 0.0000344
+0.16%
$ -- $ 69
May 29, 5 AM $ 0.0000344
+0.92%
$ -- $ 66
May 29, 4 AM $ 0.0000341
+0.00%
$ -- $ 43
May 28, 9 PM $ 0.0000345
-0.10%
$ -- $ 66
May 28, 8 PM $ 0.0000345
-0.27%
$ -- $ 64
May 28, 7 PM $ 0.0000346
+0.84%
$ -- $ 45
May 28, 6 PM $ 0.0000343
+0.24%
$ -- $ 14
May 28, 2 PM $ 0.0000338
+0.75%
$ -- $ 13
May 28, 1 PM $ 0.0000336
+0.90%
$ -- $ 6
May 27, 10 PM $ 0.000034
+0.00%
$ -- $ 1
May 27, 2 AM $ 0.0000346
+0.00%
$ -- $ 3
May 27, 1 AM $ 0.0000346
+0.29%
$ -- $ 2
May 26, 6 PM $ 0.0000345
+0.22%
$ -- $ 1
May 26, 4 PM $ 0.0000348
+0.00%
$ -- $ 1
May 26, 1 PM $ 0.0000347
+0.00%
$ -- $ 0
May 26, 12 PM $ 0.0000348
+0.00%
$ -- $ 1
May 26, 11 AM $ 0.0000348
+0.00%
$ -- $ 1
May 25, 7 PM $ 0.0000348
+0.00%
$ -- $ 1
May 23, 8 AM $ 0.0000338
+0.00%
$ -- $ 3
May 22, 9 PM $ 0.0000344
+0.00%
$ -- $ 2
May 22, 6 PM $ 0.0000346
+0.00%
$ -- $ 2
May 20, 8 PM $ 0.0000338
-0.01%
$ -- $ 5
May 20, 7 PM $ 0.0000338
+0.00%
$ -- $ 5