Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strainz Historical Data

STRAINZ Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 6 PM $0.0000364
+0.01%
$-- $21
Jun 13, 3 PM $0.0000364
+0.00%
$-- $20
Jun 13, 2 PM $0.0000364
-1.24%
$-- $15
Jun 13, 1 PM $0.0000367
+0.17%
$-- $10
Jun 13, 12 PM $0.0000368
+0.00%
$-- $9
Jun 13, 11 AM $0.0000365
+0.24%
$-- $8
Jun 13, 10 AM $0.0000367
+0.46%
$-- $11
Jun 13, 4 AM $0.0000364
+0.11%
$-- $20
Jun 13, 1 AM $0.0000366
-0.05%
$-- $17
Jun 12, 6 PM $0.0000368
+0.00%
$-- $21
Jun 12, 5 PM $0.0000368
+0.00%
$-- $19
Jun 12, 10 AM $0.0000369
+0.39%
$-- $37
Jun 12, 9 AM $0.000037
+0.39%
$-- $40
Jun 12, 8 AM $0.0000368
-0.34%
$-- $39
Jun 12, 7 AM $0.0000368
+0.34%
$-- $38
Jun 12, 3 AM $0.0000369
-0.12%
$-- $45
Jun 11, 11 PM $0.0000369
+0.00%
$-- $46
Jun 11, 10 PM $0.0000368
+0.72%
$-- $44
Jun 11, 9 PM $0.0000366
+0.00%
$-- $42
Jun 11, 8 PM $0.0000366
-0.93%
$-- $41
Jun 11, 3 PM $0.0000366
+0.61%
$-- $46
Jun 11, 10 AM $0.0000365
+0.14%
$-- $51
Jun 11, 5 AM $0.0000368
+0.28%
$-- $46
Jun 11, 3 AM $0.0000367
+0.00%
$-- $56
Jun 11, 2 AM $0.0000367
+0.00%
$-- $56
Jun 10, 9 PM $0.0000365
+0.00%
$-- $78
Jun 10, 5 PM $0.0000367
-0.91%
$-- $137
Jun 10, 4 PM $0.0000372
-0.08%
$-- $136
Jun 10, 3 PM $0.0000371
+1.01%
$-- $135
Jun 10, 2 PM $0.0000368
+0.90%
$-- $129
Jun 10, 1 PM $0.0000365
-0.99%
$-- $127
Jun 10, 11 AM $0.0000362
+0.24%
$-- $240
Jun 10, 10 AM $0.0000363
-0.31%
$-- $249
Jun 10, 7 AM $0.0000366
+0.32%
$-- $252
Jun 10, 6 AM $0.0000364
+0.34%
$-- $255
Jun 10, 5 AM $0.0000363
-0.25%
$-- $252
Jun 10, 4 AM $0.0000363
+0.52%
$-- $256
Jun 10, 2 AM $0.0000366
-0.09%
$-- $266
Jun 10, 1 AM $0.0000366
+0.35%
$-- $265
Jun 9, 11 PM $0.0000366
-0.80%
$-- $277
Jun 9, 10 PM $0.0000369
-1.08%
$-- $269
Jun 9, 9 PM $0.0000373
+2.93%
$-- $245
Jun 9, 8 PM $0.0000362
+0.14%
$-- $205
Jun 9, 6 PM $0.0000358
-0.28%
$-- $212
Jun 9, 5 PM $0.0000358
+0.00%
$-- $216
Jun 9, 2 PM $0.0000356
-1.57%
$-- $218
Jun 9, 1 PM $0.000036
+1.47%
$-- $218
Jun 9, 12 PM $0.0000354
-3.23%
$-- $148
Jun 9, 11 AM $0.0000365
+0.52%
$-- $95
Jun 9, 8 AM $0.0000367
+0.00%
$-- $96