Travala.com Historical Data

AVA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.564
+3.15%
$ 29.56 million $ 916
Jul 27, 2023 $ 0.547
+2.05%
$ 28.66 million $ 3,394
Jul 26, 2023 $ 0.536
-1.18%
$ 28.09 million $ 27,999
Jul 25, 2023 $ 0.542
+2.51%
$ 28.42 million $ 6,438
Jul 24, 2023 $ 0.529
-2.81%
$ 27.73 million $ 6,763
Jul 23, 2023 $ 0.544
+1.99%
$ 28.51 million $ 3,295
Jul 22, 2023 $ 0.533
-1.15%
$ 27.96 million $ 1,770
Jul 21, 2023 $ 0.539
-0.09%
$ 28.28 million $ 4,077
Jul 20, 2023 $ 0.54
-1.09%
$ 28.32 million $ 13,318
Jul 19, 2023 $ 0.546
+3.11%
$ 28.63 million $ 21,270
Jul 18, 2023 $ 0.53
-2.58%
$ 27.77 million $ 788
Jul 17, 2023 $ 0.544
-3.94%
$ 28.51 million $ 16,302
Jul 16, 2023 $ 0.566
+4.62%
$ 29.68 million $ 76,892
Jul 15, 2023 $ 0.541
+1.56%
$ 28.37 million $ 15,761
Jul 14, 2023 $ 0.533
-2.08%
$ 27.93 million $ 13,258
Jul 13, 2023 $ 0.544
+6.05%
$ 28.52 million $ 10,605
Jul 12, 2023 $ 0.513
-1.21%
$ 26.9 million $ 17,939
Jul 11, 2023 $ 0.519
+2.72%
$ 27.22 million $ 28,105
Jul 10, 2023 $ 0.506
-0.37%
$ 26.5 million $ 3,050
Jul 9, 2023 $ 0.507
+0.60%
$ 26.59 million $ 1,592
Jul 8, 2023 $ 0.504
+0.77%
$ 26.42 million $ 2,391
Jul 7, 2023 $ 0.5
+2.77%
$ 26.22 million $ 8,446
Jul 6, 2023 $ 0.488
-4.37%
$ 25.57 million $ 2,014
Jul 5, 2023 $ 0.51
+4.58%
$ 26.74 million $ 97,608
Jul 4, 2023 $ 0.488
-6.39%
$ 25.59 million $ 6,764
Jul 3, 2023 $ 0.521
+6.29%
$ 27.3 million $ 17,603
Jul 2, 2023 $ 0.489
+2.32%
$ 25.64 million $ 4,579
Jul 1, 2023 $ 0.477
+0.85%
$ 25.03 million $ 2,864
Jun 30, 2023 $ 0.473
+5.28%
$ 24.82 million $ 5,968
Jun 29, 2023 $ 0.45
+1.10%
$ 23.58 million $ 1,260
Jun 28, 2023 $ 0.444
-6.25%
$ 23.28 million $ 2,528
Jun 27, 2023 $ 0.474
+3.05%
$ 24.83 million $ 1,660
Jun 26, 2023 $ 0.46
-2.15%
$ 24.09 million $ 4,735
Jun 25, 2023 $ 0.47
+0.54%
$ 24.62 million $ 9,274
Jun 24, 2023 $ 0.467
-0.02%
$ 24.49 million $ 5,933
Jun 23, 2023 $ 0.467
+4.57%
$ 24.5 million $ 7,736
Jun 22, 2023 $ 0.447
-3.19%
$ 23.42 million $ 35,945
Jun 21, 2023 $ 0.462
+5.94%
$ 24.2 million $ 1,013
Jun 20, 2023 $ 0.436
+3.70%
$ 22.88 million $ 580
Jun 19, 2023 $ 0.421
+1.56%
$ 22.05 million $ 1,506
Jun 18, 2023 $ 0.414
-0.63%
$ 21.71 million $ 801
Jun 17, 2023 $ 0.417
+0.39%
$ 21.85 million $ 1,159
Jun 16, 2023 $ 0.415
+0.43%
$ 21.77 million $ 876
Jun 15, 2023 $ 0.413
+1.93%
$ 21.67 million $ 775
Jun 14, 2023 $ 0.405
-3.66%
$ 21.25 million $ 805
Jun 13, 2023 $ 0.42
+1.74%
$ 22.04 million $ 883
Jun 12, 2023 $ 0.413
+1.36%
$ 21.67 million $ 5,670
Jun 11, 2023 $ 0.407
-1.87%
$ 21.35 million $ 7,734
Jun 10, 2023 $ 0.415
-9.63%
$ 21.77 million $ 7,223
Jun 9, 2023 $ 0.459
-1.65%
$ 24.08 million $ 330