Travala.com Historical Data

AVA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $0.467
+2.55%
$24.49 million $2,394
Jun 7, 2023 $0.455
-6.40%
$23.88 million $3,721
Jun 6, 2023 $0.486
+2.65%
$25.49 million $805
Jun 5, 2023 $0.474
-13.07%
$24.83 million $3,798
Jun 4, 2023 $0.545
+1.85%
$28.56 million $224
Jun 3, 2023 $0.535
-0.30%
$28.05 million $858
Jun 2, 2023 $0.538
+1.90%
$28.19 million $840
Jun 1, 2023 $0.529
+0.08%
$27.71 million $2,815
May 31, 2023 $0.528
-4.71%
$27.7 million $36
May 30, 2023 $0.555
+1.31%
$29.08 million $143
May 29, 2023 $0.547
-2.60%
$28.7 million $8,801
May 28, 2023 $0.562
+3.30%
$29.46 million $1,556
May 27, 2023 $0.545
+0.35%
$28.56 million $89
May 26, 2023 $0.542
+0.45%
$28.42 million $1,222
May 25, 2023 $0.539
+2.04%
$28.28 million $225
May 24, 2023 $0.53
-3.16%
$27.77 million $76
May 23, 2023 $0.547
+2.13%
$28.67 million $5,600
May 22, 2023 $0.536
-2.06%
$28.09 million $227
May 21, 2023 $0.547
-2.37%
$28.68 million $767
May 20, 2023 $0.56
+1.07%
$29.37 million $1,942
May 19, 2023 $0.554
-0.65%
$29.04 million $239
May 18, 2023 $0.557
-2.15%
$29.19 million $2,667
May 17, 2023 $0.568
+0.35%
$29.79 million $3,838
May 16, 2023 $0.567
+4.06%
$29.73 million $6,115
May 15, 2023 $0.545
-2.10%
$28.58 million $757
May 14, 2023 $0.557
-0.16%
$29.2 million $1,634
May 13, 2023 $0.558
-5.66%
$29.24 million $2,859
May 12, 2023 $0.591
+10.06%
$31 million $6,949
May 11, 2023 $0.538
-5.42%
$28.18 million $13,429
May 10, 2023 $0.57
+1.30%
$29.88 million $6,695
May 9, 2023 $0.563
+4.40%
$29.49 million $7,419
May 8, 2023 $0.539
-13.42%
$28.25 million $3,483
May 7, 2023 $0.623
+7.37%
$32.64 million $3,901
May 6, 2023 $0.58
-10.05%
$30.39 million $3,696
May 5, 2023 $0.644
+4.34%
$33.77 million $7,086
May 4, 2023 $0.617
+0.93%
$32.37 million $349
May 3, 2023 $0.611
-2.04%
$32.04 million $6,983
May 2, 2023 $0.624
+2.85%
$32.72 million $2,925
May 1, 2023 $0.607
-3.09%
$31.83 million $2,251
Apr 30, 2023 $0.627
-3.23%
$32.85 million $12,406
Apr 29, 2023 $0.648
+1.64%
$33.95 million $5,540
Apr 28, 2023 $0.637
+0.40%
$33.4 million $11,659
Apr 27, 2023 $0.635
+2.92%
$33.27 million $5,227
Apr 26, 2023 $0.617
-1.81%
$32.33 million $33,890
Apr 25, 2023 $0.628
+5.30%
$32.92 million $7,547
Apr 24, 2023 $0.596
-1.37%
$31.27 million $3,038
Apr 23, 2023 $0.605
-0.73%
$31.7 million $2,465
Apr 22, 2023 $0.61
+2.73%
$31.98 million $1,419
Apr 21, 2023 $0.594
-5.54%
$31.13 million $8,530
Apr 20, 2023 $0.629
-3.85%
$32.96 million $4,570