Travala.com Historical Data

AVA Page 15
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $0.606
+2.09%
$31.77 million $26,518
Nov 19, 2022 $0.57
-2.70%
$-- $5,167
Nov 18, 2022 $0.586
-0.91%
$30.7 million $13,759
Nov 17, 2022 $0.589
+0.60%
$30.89 million $15,627
Nov 16, 2022 $0.586
-2.12%
$30.7 million $6
Nov 15, 2022 $0.598
+2.28%
$31.34 million $6,418
Nov 14, 2022 $0.585
+0.65%
$30.64 million $1,699
Nov 13, 2022 $0.581
+0.06%
$30.46 million $1,094
Nov 12, 2022 $0.582
-0.13%
$30.5 million $8,788
Nov 11, 2022 $0.583
-4.75%
$30.54 million $67,536
Nov 10, 2022 $0.612
+10.99%
$32.07 million $54,929
Nov 9, 2022 $0.551
-16.46%
$28.89 million $72,059
Nov 8, 2022 $0.66
-14.74%
$34.59 million $134,652
Nov 7, 2022 $0.774
-3.48%
$-- $30,077
Nov 6, 2022 $0.806
+0.46%
$-- $90,065
Nov 5, 2022 $0.803
+2.59%
$-- $112,157
Nov 4, 2022 $0.781
+3.81%
$-- $12,376
Nov 3, 2022 $0.753
+1.64%
$-- $21,170
Nov 2, 2022 $0.741
-2.08%
$-- $12,567
Nov 1, 2022 $0.756
+0.67%
$-- $25,961
Oct 31, 2022 $0.752
+0.14%
$-- $12,811
Oct 30, 2022 $0.751
+2.16%
$-- $5
Oct 29, 2022 $0.735
+1.86%
$-- $50,822
Oct 28, 2022 $0.722
+1.01%
$-- $55,510
Oct 27, 2022 $0.73
-0.27%
$-- $21
Oct 26, 2022 $0.732
+1.27%
$-- $21
Oct 25, 2022 $0.723
+0.72%
$-- $5
Oct 24, 2022 $0.718
-4.90%
$-- $20
Oct 23, 2022 $0.755
+0.14%
$-- $10
Oct 22, 2022 $0.754
+0.00%
$-- $24
Oct 21, 2022 $0.754
+0.86%
$-- $24
Oct 20, 2022 $0.748
-0.30%
$-- $60
Oct 18, 2022 $0.711
-2.41%
$-- $1,768
Oct 17, 2022 $0.728
+0.56%
$-- $18,233
Oct 16, 2022 $0.724
+2.92%
$-- $46,663
Oct 15, 2022 $0.704
-8.51%
$-- $298,048
Oct 14, 2022 $0.675
-12.52%
$-- $14,540
Oct 13, 2022 $0.773
-0.06%
$-- $21
Oct 12, 2022 $0.767
-0.05%
$-- $52
Oct 11, 2022 $0.768
-0.13%
$-- $945
Oct 8, 2022 $0.771
+0.00%
$-- $166
Oct 7, 2022 $0.771
-0.93%
$-- $168
Oct 6, 2022 $0.778
+0.69%
$-- $373
Oct 5, 2022 $0.773
+1.34%
$-- $1,976
Oct 4, 2022 $0.763
+0.06%
$-- $20,062
Oct 3, 2022 $0.762
+3.77%
$-- $34,770
Oct 2, 2022 $0.735
-7.30%
$-- $17,221
Oct 1, 2022 $0.793
+0.00%
$-- $382
Sep 30, 2022 $0.793
-0.32%
$-- $78
Sep 29, 2022 $0.795
+0.41%
$-- $9,979