Travala.com Historical Data

AVA Page 16
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $0.761
-0.42%
$-- $469
Sep 27, 2022 $0.764
-0.35%
$-- $466
Sep 26, 2022 $0.767
-0.67%
$-- $89
Sep 25, 2022 $0.773
+0.05%
$-- $11
Sep 24, 2022 $0.773
+4.04%
$-- $20
Sep 23, 2022 $0.743
-0.85%
$-- $593
Sep 22, 2022 $0.754
+0.01%
$-- $42
Sep 21, 2022 $0.754
-0.87%
$-- $124
Sep 20, 2022 $0.766
+1.07%
$-- $23
Sep 19, 2022 $0.758
+5.18%
$-- $290
Sep 18, 2022 $0.821
-0.05%
$-- $149
Sep 17, 2022 $0.821
+8.55%
$-- $879
Sep 16, 2022 $0.757
-5.24%
$-- $278
Sep 15, 2022 $0.799
-0.83%
$-- $85
Sep 14, 2022 $0.805
-0.94%
$-- $1,072
Sep 13, 2022 $0.813
-4.72%
$-- $8,415
Sep 12, 2022 $0.853
-2.04%
$-- $20,214
Sep 11, 2022 $0.871
+1.28%
$-- $15,297
Sep 10, 2022 $0.86
-2.34%
$-- $164
Sep 9, 2022 $0.881
-0.54%
$-- $4,532
Sep 8, 2022 $0.886
+0.23%
$-- $105
Sep 7, 2022 $0.877
+0.04%
$-- $162
Sep 6, 2022 $0.876
-0.73%
$-- $182
Sep 5, 2022 $0.879
+0.20%
$-- $24
Sep 4, 2022 $0.877
-0.61%
$-- $25
Sep 3, 2022 $0.883
+10.12%
$-- $10
Sep 2, 2022 $0.801
-5.28%
$-- $1,176
Sep 1, 2022 $0.845
-3.39%
$-- $12
Aug 31, 2022 $0.875
+6.36%
$-- $287
Aug 30, 2022 $0.823
-0.49%
$-- $362
Aug 29, 2022 $0.827
-6.18%
$-- $9,561
Aug 28, 2022 $0.882
-5.16%
$-- $175
Aug 27, 2022 $0.931
+20.58%
$-- $31,143
Aug 26, 2022 $0.771
-7.59%
$-- $58,967
Aug 25, 2022 $0.835
-6.28%
$-- $43,729
Aug 24, 2022 $0.89
+6.64%
$-- $86,653
Aug 23, 2022 $0.834
+9.80%
$-- $157
Aug 22, 2022 $0.759
-0.62%
$-- $268
Aug 21, 2022 $0.737
+0.89%
$-- $1,689
Aug 20, 2022 $0.73
+2.12%
$-- $8,724
Aug 19, 2022 $0.715
-10.86%
$-- $433
Aug 18, 2022 $0.803
+5.97%
$-- $22,264
Aug 17, 2022 $0.758
-12.54%
$-- $15,862
Aug 16, 2022 $0.867
-1.54%
$-- $1,057
Aug 15, 2022 $0.88
+4.70%
$-- $11,063
Aug 14, 2022 $0.841
-5.99%
$-- $64
Aug 13, 2022 $0.894
-1.06%
$-- $3,189
Aug 12, 2022 $0.904
-7.77%
$-- $810
Aug 11, 2022 $0.98
+14.59%
$-- $973
Aug 10, 2022 $0.855
-10.50%
$-- $2,135