Travala.com Historical Data

AVA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.528
+3.24%
$ -- $ 29
Jun 19, 2022 $ 0.512
+8.77%
$ -- $ 12,887
Jun 18, 2022 $ 0.47
-15.74%
$ -- $ 584
Jun 17, 2022 $ 0.559
+20.90%
$ -- $ 1,458
Jun 16, 2022 $ 0.461
-14.88%
$ -- $ 1,238
Jun 15, 2022 $ 0.542
+0.01%
$ -- $ 1,588
Jun 14, 2022 $ 0.542
+2.60%
$ -- $ 39
Jun 13, 2022 $ 0.528
-7.85%
$ -- $ 219
Jun 12, 2022 $ 0.573
-13.40%
$ -- $ 1,670
Jun 11, 2022 $ 0.661
+5.63%
$ -- $ 85
Jun 10, 2022 $ 0.625
-9.51%
$ -- $ 3,750
Jun 9, 2022 $ 0.771
+2.77%
$ -- $ 156
Jun 8, 2022 $ 0.752
+1.90%
$ -- $ 989
Jun 7, 2022 $ 0.738
-1.05%
$ -- $ 3,212
Jun 6, 2022 $ 0.746
+6.93%
$ -- $ 1,566
Jun 5, 2022 $ 0.697
+2.08%
$ -- $ 314
Jun 4, 2022 $ 0.683
+2.41%
$ -- $ 52,541
Jun 3, 2022 $ 0.667
+4.79%
$ -- $ 7,408
Jun 2, 2022 $ 0.637
-11.59%
$ -- $ 172
Jun 1, 2022 $ 0.72
+6.28%
$ -- $ 2,229
May 31, 2022 $ 0.678
+3.07%
$ -- $ 97
May 30, 2022 $ 0.658
-2.03%
$ -- $ 588
May 29, 2022 $ 0.672
+3.16%
$ -- $ 20,204
May 28, 2022 $ 0.651
-6.48%
$ -- $ 15,190
May 27, 2022 $ 0.696
+4.49%
$ -- $ 203
May 26, 2022 $ 0.667
-7.09%
$ -- $ 47,126
May 25, 2022 $ 0.717
-3.79%
$ -- $ 47,061
May 24, 2022 $ 0.746
+3.54%
$ -- $ 1,853
May 23, 2022 $ 0.721
-6.35%
$ -- $ 163
May 22, 2022 $ 0.77
-13.56%
$ -- $ 2,477
May 21, 2022 $ 0.891
+8.85%
$ -- $ 674
May 20, 2022 $ 0.819
+12.63%
$ -- $ 497
May 19, 2022 $ 0.728
-3.91%
$ -- $ 1,012
May 18, 2022 $ 0.757
+0.46%
$ -- $ 574
May 17, 2022 $ 0.755
+5.73%
$ -- $ 749
May 16, 2022 $ 0.715
-1.17%
$ -- $ 7,329
May 15, 2022 $ 0.723
+1.62%
$ -- $ 96
May 14, 2022 $ 0.712
+3.23%
$ -- $ 1,249
May 13, 2022 $ 0.689
+14.79%
$ -- $ 2,601
May 12, 2022 $ 0.601
-7.89%
$ -- $ 10,205
May 11, 2022 $ 0.652
-33.85%
$ -- $ 8,361
May 10, 2022 $ 0.986
+0.22%
$ -- $ 8,613
May 9, 2022 $ 0.984
-13.45%
$ -- $ 9,325
May 8, 2022 $ 1.14
-3.08%
$ -- $ 1,339
May 7, 2022 $ 1.17
-8.64%
$ -- $ 2,485
May 6, 2022 $ 1.28
-3.53%
$ -- $ 429
May 5, 2022 $ 1.33
+1.72%
$ -- $ 1,413
May 4, 2022 $ 1.31
-3.59%
$ -- $ 1,827
May 3, 2022 $ 1.36
+4.43%
$ -- $ 7,914
May 2, 2022 $ 1.3
-0.70%
$ -- $ 15,884