Travala.com Historical Data

AVA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $0.528
+3.24%
$-- $29
Jun 19, 2022 $0.512
+8.77%
$-- $12,887
Jun 18, 2022 $0.47
-15.74%
$-- $584
Jun 17, 2022 $0.559
+20.90%
$-- $1,458
Jun 16, 2022 $0.461
-14.88%
$-- $1,238
Jun 15, 2022 $0.542
+0.01%
$-- $1,588
Jun 14, 2022 $0.542
+2.60%
$-- $39
Jun 13, 2022 $0.528
-7.85%
$-- $219
Jun 12, 2022 $0.573
-13.40%
$-- $1,670
Jun 11, 2022 $0.661
+5.63%
$-- $85
Jun 10, 2022 $0.625
-9.51%
$-- $3,750
Jun 9, 2022 $0.771
+2.77%
$-- $156
Jun 8, 2022 $0.752
+1.90%
$-- $989
Jun 7, 2022 $0.738
-1.05%
$-- $3,212
Jun 6, 2022 $0.746
+6.93%
$-- $1,566
Jun 5, 2022 $0.697
+2.08%
$-- $314
Jun 4, 2022 $0.683
+2.41%
$-- $52,541
Jun 3, 2022 $0.667
+4.79%
$-- $7,408
Jun 2, 2022 $0.637
-11.59%
$-- $172
Jun 1, 2022 $0.72
+6.28%
$-- $2,229
May 31, 2022 $0.678
+3.07%
$-- $97
May 30, 2022 $0.658
-2.03%
$-- $588
May 29, 2022 $0.672
+3.16%
$-- $20,204
May 28, 2022 $0.651
-6.48%
$-- $15,190
May 27, 2022 $0.696
+4.49%
$-- $203
May 26, 2022 $0.667
-7.09%
$-- $47,126
May 25, 2022 $0.717
-3.79%
$-- $47,061
May 24, 2022 $0.746
+3.54%
$-- $1,853
May 23, 2022 $0.721
-6.35%
$-- $163
May 22, 2022 $0.77
-13.56%
$-- $2,477
May 21, 2022 $0.891
+8.85%
$-- $674
May 20, 2022 $0.819
+12.63%
$-- $497
May 19, 2022 $0.728
-3.91%
$-- $1,012
May 18, 2022 $0.757
+0.46%
$-- $574
May 17, 2022 $0.755
+5.73%
$-- $749
May 16, 2022 $0.715
-1.17%
$-- $7,329
May 15, 2022 $0.723
+1.62%
$-- $96
May 14, 2022 $0.712
+3.23%
$-- $1,249
May 13, 2022 $0.689
+14.79%
$-- $2,601
May 12, 2022 $0.601
-7.89%
$-- $10,205
May 11, 2022 $0.652
-33.85%
$-- $8,361
May 10, 2022 $0.986
+0.22%
$-- $8,613
May 9, 2022 $0.984
-13.45%
$-- $9,325
May 8, 2022 $1.14
-3.08%
$-- $1,339
May 7, 2022 $1.17
-8.64%
$-- $2,485
May 6, 2022 $1.28
-3.53%
$-- $429
May 5, 2022 $1.33
+1.72%
$-- $1,413
May 4, 2022 $1.31
-3.59%
$-- $1,827
May 3, 2022 $1.36
+4.43%
$-- $7,914
May 2, 2022 $1.3
-0.70%
$-- $15,884