Travala.com Historical Data

AVA Page 17
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.956
+9.00%
$ -- $ 368
Aug 8, 2022 $ 0.877
+2.11%
$ -- $ 3,217
Aug 7, 2022 $ 0.859
-10.02%
$ -- $ 1,248
Aug 6, 2022 $ 0.955
+12.67%
$ -- $ 274
Aug 5, 2022 $ 0.847
+0.28%
$ -- $ 5,626
Aug 4, 2022 $ 0.845
+5.35%
$ -- $ 26,560
Aug 3, 2022 $ 0.802
-12.44%
$ -- $ 520
Aug 2, 2022 $ 0.916
-11.88%
$ -- $ 12,383
Aug 1, 2022 $ 1.04
-2.58%
$ -- $ 57,674
Jul 31, 2022 $ 1.06
+50.89%
$ -- $ 66,261
Jul 30, 2022 $ 0.702
-6.03%
$ -- $ 1,179
Jul 29, 2022 $ 0.747
+10.80%
$ -- $ 3,280
Jul 28, 2022 $ 0.674
-1.49%
$ -- $ 5,980
Jul 27, 2022 $ 0.684
+12.03%
$ -- $ 6,924
Jul 26, 2022 $ 0.61
-2.22%
$ -- $ 336
Jul 25, 2022 $ 0.624
-3.93%
$ -- $ 3,916
Jul 24, 2022 $ 0.649
+4.61%
$ -- $ 106
Jul 23, 2022 $ 0.621
-4.14%
$ -- $ 171
Jul 22, 2022 $ 0.647
+5.98%
$ -- $ 480
Jul 21, 2022 $ 0.611
-9.71%
$ -- $ 1,841
Jul 20, 2022 $ 0.676
+3.53%
$ -- $ 4,214
Jul 19, 2022 $ 0.653
+4.52%
$ -- $ 93
Jul 18, 2022 $ 0.625
+13.29%
$ -- $ 1,060
Jul 17, 2022 $ 0.552
-9.04%
$ -- $ 3,074
Jul 16, 2022 $ 0.607
-1.66%
$ -- $ 1,718
Jul 15, 2022 $ 0.617
-14.83%
$ -- $ 16,178
Jul 14, 2022 $ 0.724
+36.63%
$ -- $ 177,590
Jul 13, 2022 $ 0.53
-16.31%
$ -- $ 284
Jul 12, 2022 $ 0.637
-2.20%
$ -- $ 607
Jul 11, 2022 $ 0.652
+16.25%
$ -- $ 2,069
Jul 10, 2022 $ 0.56
-5.82%
$ -- $ 193
Jul 9, 2022 $ 0.595
-15.96%
$ -- $ 363
Jul 8, 2022 $ 0.711
+17.96%
$ -- $ 215
Jul 7, 2022 $ 0.603
+4.26%
$ -- $ 346
Jul 6, 2022 $ 0.579
-3.48%
$ -- $ 311
Jul 5, 2022 $ 0.6
-0.53%
$ -- $ 1,082
Jul 4, 2022 $ 0.603
+5.44%
$ -- $ 1,047
Jul 3, 2022 $ 0.572
-12.18%
$ -- $ 3,774
Jul 2, 2022 $ 0.651
+16.50%
$ -- $ 175
Jul 1, 2022 $ 0.559
-16.01%
$ -- $ 36
Jun 30, 2022 $ 0.664
+32.23%
$ -- $ 309
Jun 29, 2022 $ 0.502
-14.20%
$ -- $ 3,127
Jun 28, 2022 $ 0.584
+4.48%
$ -- $ 58
Jun 27, 2022 $ 0.559
-8.68%
$ -- $ 2,186
Jun 26, 2022 $ 0.613
+4.40%
$ -- $ 244
Jun 25, 2022 $ 0.587
+1.41%
$ -- $ 1,136
Jun 24, 2022 $ 0.579
+5.03%
$ -- $ 497
Jun 23, 2022 $ 0.551
-19.80%
$ -- $ 43
Jun 22, 2022 $ 0.688
+1.31%
$ -- $ 68
Jun 21, 2022 $ 0.679
+28.60%
$ -- $ 48