Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Travala.com Historical Data

AVA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2025 $0.643
-1.79%
$33.69 million $2
Jul 22, 2025 $0.654
+2.33%
$34.3 million $0
Jul 21, 2025 $0.639
+0.74%
$33.52 million $1
Jul 20, 2025 $0.635
+2.28%
$33.28 million $1
Jul 19, 2025 $0.621
-0.63%
$32.53 million $0
Jul 18, 2025 $0.624
+27.79%
$32.74 million $12
Jul 17, 2025 $0.489
-4.34%
$25.62 million $2
Jul 16, 2025 $0.511
+2.91%
$26.78 million $1
Jul 15, 2025 $0.496
-0.16%
$26.02 million $0
Jul 7, 2025 $0.478
+0.00%
$-- $0.1
Jul 6, 2025 $0.478
+1.31%
$25.06 million $0
Jul 5, 2025 $0.472
+0.20%
$24.73 million $0
Jun 27, 2025 $0.486
+0.00%
$25.5 million $0
Jun 19, 2025 $0.508
+0.00%
$26.63 million $0.1
Jun 11, 2025 $0.568
+0.00%
$-- $0
Jun 10, 2025 $0.565
+0.55%
$29.62 million $0
Jun 9, 2025 $0.562
-3.96%
$29.45 million $1
Jun 8, 2025 $0.585
+0.59%
$30.67 million $0.1
Jun 7, 2025 $0.582
+0.33%
$30.49 million $0
Jun 6, 2025 $0.58
+3.25%
$30.39 million $0
Jun 5, 2025 $0.561
-2.19%
$29.43 million $1
Jun 4, 2025 $0.596
+0.00%
$-- $0
Jun 3, 2025 $0.596
+0.71%
$31.24 million $0
Jun 2, 2025 $0.589
+0.12%
$30.89 million $0
Jun 1, 2025 $0.588
+0.31%
$30.85 million $24
May 31, 2025 $0.587
+0.85%
$30.75 million $1
May 30, 2025 $0.588
-3.33%
$30.8 million $1
May 29, 2025 $0.608
-4.89%
$31.87 million $1
May 28, 2025 $0.639
-1.37%
$33.51 million $0
May 27, 2025 $0.648
+2.34%
$33.97 million $1
May 26, 2025 $0.633
+1.95%
$33.19 million $0
May 25, 2025 $0.621
-2.06%
$32.56 million $0
May 24, 2025 $0.634
+1.53%
$33.24 million $1
May 23, 2025 $0.625
-2.02%
$32.74 million $1
May 22, 2025 $0.637
+1.10%
$33.42 million $1
May 21, 2025 $0.63
+2.72%
$33.05 million $1
May 20, 2025 $0.614
+0.20%
$32.18 million $0
May 19, 2025 $0.613
+12.74%
$32.11 million $100
May 18, 2025 $0.543
-0.64%
$28.48 million $1
May 17, 2025 $0.547
-1.38%
$28.67 million $2
May 16, 2025 $0.554
-7.78%
$29.07 million $2
May 15, 2025 $0.601
+79.41%
$31.52 million $16
May 14, 2025 $0.335
-27.90%
$17.57 million $8
May 13, 2025 $0.465
+0.97%
$24.37 million $2
May 12, 2025 $0.466
-5.97%
$24.42 million $4
May 11, 2025 $0.479
-6.06%
$25.11 million $2
Apr 6, 2025 $0.48
+0.00%
$-- $3
Apr 3, 2025 $0.568
+0.00%
$-- $1
Mar 30, 2025 $0.591
+0.00%
$-- $0
Mar 27, 2025 $0.62
+0.00%
$-- $1