Coinranking
Travala.com Historical Data
AVA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 2025 | $0.643 | -1.79% | ||
| Jul 22, 2025 | $0.654 | +2.33% | ||
| Jul 21, 2025 | $0.639 | +0.74% | ||
| Jul 20, 2025 | $0.635 | +2.28% | ||
| Jul 19, 2025 | $0.621 | -0.63% | ||
| Jul 18, 2025 | $0.624 | +27.79% | ||
| Jul 17, 2025 | $0.489 | -4.34% | ||
| Jul 16, 2025 | $0.511 | +2.91% | ||
| Jul 15, 2025 | $0.496 | -0.16% | ||
| Jul 7, 2025 | $0.478 | +0.00% | ||
| Jul 6, 2025 | $0.478 | +1.31% | ||
| Jul 5, 2025 | $0.472 | +0.20% | ||
| Jun 27, 2025 | $0.486 | +0.00% | ||
| Jun 19, 2025 | $0.508 | +0.00% | ||
| Jun 11, 2025 | $0.568 | +0.00% | ||
| Jun 10, 2025 | $0.565 | +0.55% | ||
| Jun 9, 2025 | $0.562 | -3.96% | ||
| Jun 8, 2025 | $0.585 | +0.59% | ||
| Jun 7, 2025 | $0.582 | +0.33% | ||
| Jun 6, 2025 | $0.58 | +3.25% | ||
| Jun 5, 2025 | $0.561 | -2.19% | ||
| Jun 4, 2025 | $0.596 | +0.00% | ||
| Jun 3, 2025 | $0.596 | +0.71% | ||
| Jun 2, 2025 | $0.589 | +0.12% | ||
| Jun 1, 2025 | $0.588 | +0.31% | ||
| May 31, 2025 | $0.587 | +0.85% | ||
| May 30, 2025 | $0.588 | -3.33% | ||
| May 29, 2025 | $0.608 | -4.89% | ||
| May 28, 2025 | $0.639 | -1.37% | ||
| May 27, 2025 | $0.648 | +2.34% | ||
| May 26, 2025 | $0.633 | +1.95% | ||
| May 25, 2025 | $0.621 | -2.06% | ||
| May 24, 2025 | $0.634 | +1.53% | ||
| May 23, 2025 | $0.625 | -2.02% | ||
| May 22, 2025 | $0.637 | +1.10% | ||
| May 21, 2025 | $0.63 | +2.72% | ||
| May 20, 2025 | $0.614 | +0.20% | ||
| May 19, 2025 | $0.613 | +12.74% | ||
| May 18, 2025 | $0.543 | -0.64% | ||
| May 17, 2025 | $0.547 | -1.38% | ||
| May 16, 2025 | $0.554 | -7.78% | ||
| May 15, 2025 | $0.601 | +79.41% | ||
| May 14, 2025 | $0.335 | -27.90% | ||
| May 13, 2025 | $0.465 | +0.97% | ||
| May 12, 2025 | $0.466 | -5.97% | ||
| May 11, 2025 | $0.479 | -6.06% | ||
| Apr 6, 2025 | $0.48 | +0.00% | ||
| Apr 3, 2025 | $0.568 | +0.00% | ||
| Mar 30, 2025 | $0.591 | +0.00% | ||
| Mar 27, 2025 | $0.62 | +0.00% | ||