Travala.com Historical Data

AVA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.643
-1.79%
$ 33.69 million $ 2
Jul 22, 2025 $ 0.654
+2.33%
$ 34.3 million $ 0
Jul 21, 2025 $ 0.639
+0.74%
$ 33.52 million $ 1
Jul 20, 2025 $ 0.635
+2.28%
$ 33.28 million $ 1
Jul 19, 2025 $ 0.621
-0.63%
$ 32.53 million $ 0
Jul 18, 2025 $ 0.624
+27.79%
$ 32.74 million $ 12
Jul 17, 2025 $ 0.489
-4.34%
$ 25.62 million $ 2
Jul 16, 2025 $ 0.511
+2.91%
$ 26.78 million $ 1
Jul 15, 2025 $ 0.496
-0.16%
$ 26.02 million $ 0
Jul 7, 2025 $ 0.478
+0.00%
$ -- $ 0.1
Jul 6, 2025 $ 0.478
+1.31%
$ 25.06 million $ 0
Jul 5, 2025 $ 0.472
+0.20%
$ 24.73 million $ 0
Jun 27, 2025 $ 0.486
+0.00%
$ 25.5 million $ 0
Jun 19, 2025 $ 0.508
+0.00%
$ 26.63 million $ 0.1
Jun 11, 2025 $ 0.568
+0.00%
$ -- $ 0
Jun 10, 2025 $ 0.565
+0.55%
$ 29.62 million $ 0
Jun 9, 2025 $ 0.562
-3.96%
$ 29.45 million $ 1
Jun 8, 2025 $ 0.585
+0.59%
$ 30.67 million $ 0.1
Jun 7, 2025 $ 0.582
+0.33%
$ 30.49 million $ 0
Jun 6, 2025 $ 0.58
+3.25%
$ 30.39 million $ 0
Jun 5, 2025 $ 0.561
-2.19%
$ 29.43 million $ 1
Jun 4, 2025 $ 0.596
+0.00%
$ -- $ 0
Jun 3, 2025 $ 0.596
+0.71%
$ 31.24 million $ 0
Jun 2, 2025 $ 0.589
+0.12%
$ 30.89 million $ 0
Jun 1, 2025 $ 0.588
+0.31%
$ 30.85 million $ 24
May 31, 2025 $ 0.587
+0.85%
$ 30.75 million $ 1
May 30, 2025 $ 0.588
-3.33%
$ 30.8 million $ 1
May 29, 2025 $ 0.608
-4.89%
$ 31.87 million $ 1
May 28, 2025 $ 0.639
-1.37%
$ 33.51 million $ 0
May 27, 2025 $ 0.648
+2.34%
$ 33.97 million $ 1
May 26, 2025 $ 0.633
+1.95%
$ 33.19 million $ 0
May 25, 2025 $ 0.621
-2.06%
$ 32.56 million $ 0
May 24, 2025 $ 0.634
+1.53%
$ 33.24 million $ 1
May 23, 2025 $ 0.625
-2.02%
$ 32.74 million $ 1
May 22, 2025 $ 0.637
+1.10%
$ 33.42 million $ 1
May 21, 2025 $ 0.63
+2.72%
$ 33.05 million $ 1
May 20, 2025 $ 0.614
+0.20%
$ 32.18 million $ 0
May 19, 2025 $ 0.613
+12.74%
$ 32.11 million $ 100
May 18, 2025 $ 0.543
-0.64%
$ 28.48 million $ 1
May 17, 2025 $ 0.547
-1.38%
$ 28.67 million $ 2
May 16, 2025 $ 0.554
-7.78%
$ 29.07 million $ 2
May 15, 2025 $ 0.601
+79.41%
$ 31.52 million $ 16
May 14, 2025 $ 0.335
-27.90%
$ 17.57 million $ 8
May 13, 2025 $ 0.465
+0.97%
$ 24.37 million $ 2
May 12, 2025 $ 0.466
-5.97%
$ 24.42 million $ 4
May 11, 2025 $ 0.479
-6.06%
$ 25.11 million $ 2
Apr 6, 2025 $ 0.48
+0.00%
$ -- $ 3
Apr 3, 2025 $ 0.568
+0.00%
$ -- $ 1
Mar 30, 2025 $ 0.591
+0.00%
$ -- $ 0
Mar 27, 2025 $ 0.62
+0.00%
$ -- $ 1