Coinranking
Travala.com Historical Data
AVA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 5 | $ 0.65 | +0.00% | ||
| Jan 29 | $ 0.65 | +13.21% | ||
| Jan 22 | $ 0.596 | -9.23% | ||
| Jan 15 | $ 0.603 | -6.55% | ||
| Jan 8 | $ 0.657 | +5.93% | ||
| Jan 1 | $ 0.658 | +1.20% | ||
| Dec 25 | $ 0.671 | -6.35% | ||
| Dec 18 | $ 0.697 | +6.10% | ||
| Dec 11 | $ 0.478 | -25.63% | ||
| Dec 4 | $ 0.601 | +2.63% | ||
| Nov 27 | $ 0.585 | +10.06% | ||
| Nov 20 | $ 0.525 | -1.13% | ||
| Nov 13 | $ 0.527 | -24.50% | ||
| Nov 6 | $ 0.651 | -8.17% | ||
| Oct 30 | $ 0.709 | +29.81% | ||
| Oct 23 | $ 0.546 | +17.81% | ||
| Oct 16 | $ 0.464 | +0.48% | ||
| Oct 9 | $ 0.465 | +0.94% | ||
| Oct 2 | $ 0.464 | +0.35% | ||
| Sep 25 | $ 0.462 | -0.80% | ||
| Sep 18 | $ 0.467 | +3.79% | ||
| Sep 11 | $ 0.482 | +3.99% | ||
| Sep 4 | $ 0.464 | +4.11% | ||
| Aug 28 | $ 0.446 | -15.35% | ||
| Aug 21 | $ 0.529 | -7.96% | ||
| Aug 14 | $ 0.568 | -2.39% | ||
| Aug 7 | $ 0.588 | +2.22% | ||
| Jul 31 | $ 0.575 | +2.49% | ||
| Jul 24 | $ 0.562 | +3.20% | ||
| Jul 17 | $ 0.544 | -3.92% | ||
| Jul 10 | $ 0.566 | +11.56% | ||
| Jul 3 | $ 0.507 | +3.50% | ||
| Jun 26 | $ 0.489 | +4.15% | ||
| Jun 19 | $ 0.467 | +12.80% | ||
| Jun 12 | $ 0.417 | +2.22% | ||
| Jun 5 | $ 0.407 | -25.25% | ||
| May 29 | $ 0.545 | -3.06% | ||
| May 22 | $ 0.545 | -0.39% | ||
| May 15 | $ 0.56 | +0.62% | ||
| May 8 | $ 0.558 | -10.38% | ||
| May 1 | $ 0.623 | -0.63% | ||
| Apr 24 | $ 0.648 | +7.10% | ||
| Apr 17 | $ 0.61 | -11.99% | ||
| Apr 10 | $ 0.673 | +3.22% | ||
| Apr 3 | $ 0.652 | +8.58% | ||
| Mar 27 | $ 0.6 | +0.91% | ||
| Mar 20 | $ 0.586 | -11.09% | ||
| Mar 13 | $ 0.655 | +9.03% | ||
| Mar 6 | $ 0.564 | -15.49% | ||
| Feb 27 | $ 0.667 | -15.69% | ||