Travala.com Historical Data

AVA Page 21
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $1.28
-10.54%
$-- $1,237
Jan 20, 2022 $1.43
-4.60%
$-- $1,428
Jan 19, 2022 $1.5
-0.81%
$-- $1,118
Jan 18, 2022 $1.51
+1.69%
$-- $4,393
Jan 17, 2022 $1.49
-5.76%
$-- $3,914
Jan 16, 2022 $1.58
-4.02%
$-- $1,343
Jan 15, 2022 $1.64
+0.67%
$-- $5,197
Jan 14, 2022 $1.63
+4.05%
$-- $497
Jan 13, 2022 $1.57
-6.22%
$-- $882
Jan 12, 2022 $1.68
+6.19%
$-- $328
Jan 11, 2022 $1.58
+6.62%
$-- $4,567
Jan 10, 2022 $1.48
-0.67%
$-- $15,752
Jan 9, 2022 $1.49
-1.52%
$-- $294
Jan 8, 2022 $1.51
-2.22%
$-- $1,267
Jan 7, 2022 $1.55
-10.02%
$-- $1,483
Jan 6, 2022 $1.72
+4.23%
$-- $1,605
Jan 5, 2022 $1.65
-11.37%
$-- $4,499
Jan 4, 2022 $1.86
+4.38%
$-- $1,565
Jan 3, 2022 $1.78
-1.16%
$-- $278
Jan 2, 2022 $1.81
-4.92%
$-- $3,790
Jan 1, 2022 $1.9
-1.54%
$-- $2,360
Dec 31, 2021 $1.93
+2.78%
$-- $391
Dec 30, 2021 $1.88
-12.75%
$-- $1,735
Dec 29, 2021 $2.15
+5.43%
$-- $15,471
Dec 28, 2021 $2.04
-1.81%
$-- $2,140
Dec 27, 2021 $2.08
+5.50%
$-- $2,413
Dec 26, 2021 $1.97
+3.47%
$-- $6,460
Dec 25, 2021 $1.9
+2.36%
$-- $1,254
Dec 24, 2021 $1.86
+0.07%
$-- $1,641
Dec 23, 2021 $1.86
+7.73%
$-- $2,997
Dec 22, 2021 $1.73
+0.99%
$-- $3,014
Dec 21, 2021 $1.71
+0.45%
$-- $5,482
Dec 20, 2021 $1.7
-5.47%
$-- $13,293
Dec 19, 2021 $1.8
-0.24%
$-- $1,472
Dec 18, 2021 $1.81
+0.75%
$-- $2,385
Dec 17, 2021 $1.8
+0.98%
$-- $7,937
Dec 16, 2021 $1.78
-1.41%
$-- $2,662
Dec 15, 2021 $1.81
+6.08%
$-- $1,948
Dec 14, 2021 $1.71
-3.97%
$-- $1,065
Dec 13, 2021 $1.78
-8.96%
$-- $8,459
Dec 12, 2021 $1.95
+7.52%
$-- $1,929
Dec 11, 2021 $1.81
+2.78%
$-- $2,304
Dec 10, 2021 $1.77
-5.76%
$-- $2,162
Dec 9, 2021 $1.87
-12.21%
$-- $6,240
Dec 8, 2021 $2.13
+19.08%
$-- $7,235
Dec 7, 2021 $1.79
-10.85%
$-- $2,578
Dec 6, 2021 $1.85
-6.10%
$-- $2,583
Dec 5, 2021 $1.97
+6.24%
$-- $13,634
Dec 4, 2021 $1.86
-19.02%
$-- $5,499
Dec 3, 2021 $2.3
+0.01%
$-- $5,760