Travala.com Historical Data

AVA Page 22
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $2.29
-1.81%
$-- $9,853
Dec 1, 2021 $2.34
-0.75%
$-- $3,962
Nov 30, 2021 $2.35
-8.37%
$-- $5,854
Nov 29, 2021 $2.57
+3.22%
$-- $22,621
Nov 28, 2021 $2.49
+3.96%
$-- $7,248
Nov 27, 2021 $2.39
-5.62%
$-- $2,809
Nov 26, 2021 $2.54
-3.06%
$-- $23,602
Nov 25, 2021 $2.62
-9.68%
$-- $1,629
Nov 24, 2021 $2.9
+0.50%
$-- $2,907
Nov 23, 2021 $2.88
+3.70%
$-- $5,634
Nov 22, 2021 $2.78
+0.91%
$-- $16,136
Nov 21, 2021 $2.76
+4.39%
$-- $4,317
Nov 20, 2021 $2.64
+3.28%
$-- $5,205
Nov 19, 2021 $2.56
+3.34%
$-- $8,355
Nov 18, 2021 $2.47
-7.85%
$-- $13,242
Nov 17, 2021 $2.68
-0.33%
$-- $5,917
Nov 16, 2021 $2.69
-7.45%
$-- $9,706
Nov 15, 2021 $2.91
-7.77%
$-- $3,731
Nov 14, 2021 $3.15
+5.34%
$-- $14,304
Nov 13, 2021 $2.99
+9.23%
$-- $4,015
Nov 12, 2021 $2.77
-0.07%
$-- $7,277
Nov 11, 2021 $2.77
-27.38%
$-- $14,064
Nov 10, 2021 $3.81
+28.19%
$-- $19,735
Nov 9, 2021 $2.98
+7.73%
$-- $15,562
Nov 8, 2021 $2.76
-2.14%
$-- $111,501
Nov 7, 2021 $2.82
-1.44%
$-- $4,229
Nov 6, 2021 $2.86
-5.44%
$-- $8,715
Nov 5, 2021 $3.03
+2.94%
$-- $15,659
Nov 4, 2021 $2.94
-1.56%
$-- $59,178
Nov 3, 2021 $2.99
-2.20%
$-- $29,024
Nov 2, 2021 $3.06
+8.67%
$-- $38,215
Nov 1, 2021 $2.81
-1.20%
$-- $26,469
Oct 31, 2021 $2.85
+13.16%
$-- $42,506
Oct 30, 2021 $2.52
-7.63%
$-- $14,138
Oct 29, 2021 $2.74
-0.06%
$-- $12,506
Oct 28, 2021 $2.74
-0.29%
$-- $15,567
Oct 27, 2021 $2.75
-5.75%
$-- $18,086
Oct 26, 2021 $2.91
-1.14%
$-- $18,500
Oct 25, 2021 $2.95
-2.65%
$-- $9,919
Oct 24, 2021 $3.02
-5.16%
$-- $15,072
Oct 23, 2021 $3.18
-2.24%
$-- $5,573
Oct 22, 2021 $3.26
+4.97%
$-- $10,031
Oct 21, 2021 $3.1
-3.26%
$-- $25,048
Oct 20, 2021 $3.21
+3.31%
$-- $4,025
Oct 19, 2021 $3.1
-3.18%
$-- $15,733
Oct 18, 2021 $3.21
+6.28%
$-- $12,671
Oct 17, 2021 $3.02
+1.08%
$-- $22,656
Oct 16, 2021 $2.98
-1.15%
$-- $5,441
Oct 15, 2021 $3.02
-7.89%
$-- $34,657
Oct 14, 2021 $3.28
+15.27%
$-- $60,894