Travala.com Historical Data

AVA Page 24
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $3.07
-4.17%
$-- $21,674
Aug 23, 2021 $3.2
+8.47%
$-- $15,100
Aug 22, 2021 $2.95
-7.35%
$-- $7,535
Aug 21, 2021 $3.19
-2.35%
$-- $6,085
Aug 20, 2021 $3.27
+1.49%
$-- $15,552
Aug 19, 2021 $3.22
+6.79%
$-- $11,202
Aug 18, 2021 $3.01
+8.57%
$-- $14,389
Aug 17, 2021 $2.78
-6.75%
$-- $24,941
Aug 16, 2021 $2.98
+5.35%
$-- $2,418
Aug 15, 2021 $2.83
+1.24%
$-- $7,644
Aug 14, 2021 $2.79
+4.05%
$-- $5,048
Aug 13, 2021 $2.68
+0.11%
$-- $3,916
Aug 12, 2021 $2.68
-0.74%
$-- $12,666
Aug 11, 2021 $2.7
+9.46%
$-- $20,467
Aug 10, 2021 $2.47
+4.88%
$-- $12,605
Aug 8, 2021 $2.24
-1.71%
$-- $2,440
Aug 7, 2021 $2.28
-5.81%
$-- $3,672
Aug 6, 2021 $2.42
+5.33%
$-- $15,730
Aug 5, 2021 $2.3
+0.14%
$-- $2,919
Aug 4, 2021 $2.35
+9.26%
$-- $14,577
Aug 3, 2021 $2.15
-2.08%
$-- $11,586
Aug 2, 2021 $2.2
+2.07%
$-- $26,986
Aug 1, 2021 $2.16
-1.83%
$-- $4,725
Jul 30, 2021 $2.23
+12.89%
$-- $29,762
Jul 29, 2021 $1.98
-0.11%
$-- $3,925
Jul 28, 2021 $1.98
-3.15%
$-- $1,700
Jul 27, 2021 $2.04
+6.62%
$-- $4,803
Jul 26, 2021 $1.91
+2.03%
$-- $8,382
Jul 25, 2021 $1.87
-1.56%
$-- $736
Jul 24, 2021 $1.9
+6.79%
$-- $3,845
Jul 23, 2021 $1.78
+5.08%
$-- $11,714
Jul 22, 2021 $1.7
-5.20%
$-- $50,444
Jul 21, 2021 $1.79
+4.64%
$-- $11,004
Jul 20, 2021 $1.71
-6.30%
$-- $4,769
Jul 19, 2021 $1.82
-4.79%
$-- $1,141
Jul 18, 2021 $1.92
-8.48%
$-- $1,085
Jul 17, 2021 $2.09
+10.99%
$-- $7,123
Jul 16, 2021 $1.89
+2.96%
$-- $26,534
Jul 15, 2021 $1.83
-9.53%
$-- $30,829
Jul 14, 2021 $2.02
-0.14%
$-- $65,118
Jul 13, 2021 $2.02
-2.29%
$-- $5,521
Jul 12, 2021 $2.07
-3.19%
$-- $1,663
Jul 11, 2021 $2.14
+0.03%
$-- $1,253
Jul 10, 2021 $2.14
+0.51%
$-- $5,341
Jul 9, 2021 $2.13
+0.15%
$-- $9,398
Jul 8, 2021 $2.13
-7.38%
$-- $9,559
Jul 7, 2021 $2.3
+4.81%
$-- $11,990
Jul 6, 2021 $2.19
-3.96%
$-- $28,514
Jul 5, 2021 $2.28
-0.80%
$-- $4,602
Jul 4, 2021 $2.3
-2.65%
$-- $5,877