Travala.com Historical Data

AVA Page 25
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $2.36
-2.27%
$-- $3,879
Jul 2, 2021 $2.42
+6.77%
$-- $15,890
Jul 1, 2021 $2.27
-11.16%
$-- $7,439
Jun 30, 2021 $2.55
+6.00%
$-- $11,910
Jun 29, 2021 $2.41
-9.46%
$-- $3,691
Jun 28, 2021 $2.66
+22.29%
$-- $13,276
Jun 27, 2021 $2.17
-0.77%
$-- $333
Jun 26, 2021 $2.19
+0.56%
$-- $1,258
Jun 25, 2021 $2.17
-6.03%
$-- $26,442
Jun 24, 2021 $2.31
+2.11%
$-- $7,583
Jun 23, 2021 $2.27
+5.72%
$-- $44,636
Jun 22, 2021 $2.14
-3.01%
$-- $44,404
Jun 21, 2021 $2.21
-17.59%
$-- $11,765
Jun 20, 2021 $2.68
-8.66%
$-- $44,025
Jun 19, 2021 $2.93
-4.84%
$-- $22,214
Jun 18, 2021 $3.08
-6.85%
$-- $2,213
Jun 17, 2021 $3.3
-1.41%
$-- $8,105
Jun 16, 2021 $3.35
+1.81%
$-- $63,584
Jun 15, 2021 $3.29
+14.26%
$-- $20,161
Jun 14, 2021 $2.88
-4.60%
$-- $2,671
Jun 13, 2021 $3.02
+21.20%
$-- $11,155
Jun 12, 2021 $2.49
-1.70%
$-- $15,485
Jun 11, 2021 $2.53
-10.49%
$-- $13,949
Jun 10, 2021 $2.83
+5.59%
$-- $3,521
Jun 9, 2021 $2.68
-0.27%
$-- $11,471
Jun 8, 2021 $2.69
+4.12%
$-- $10,687
Jun 7, 2021 $2.58
-12.55%
$-- $83,866
Jun 6, 2021 $2.95
+4.22%
$-- $2,677
Jun 5, 2021 $2.83
-4.67%
$-- $12,703
Jun 4, 2021 $2.97
-17.60%
$-- $4,301
Jun 3, 2021 $3.61
+23.25%
$-- $10,868
Jun 2, 2021 $2.93
-4.30%
$-- $5,502
Jun 1, 2021 $3.06
+2.11%
$-- $5,866
May 30, 2021 $2.86
+3.91%
$-- $7,277
May 29, 2021 $2.75
-2.73%
$-- $10,199
May 28, 2021 $2.83
-14.19%
$-- $21,147
May 27, 2021 $3.3
-8.86%
$-- $19,025
May 26, 2021 $3.62
+23.07%
$-- $7,477
May 25, 2021 $2.94
-7.51%
$-- $19,766
May 24, 2021 $3.18
+22.49%
$-- $11,358
May 23, 2021 $2.6
-12.21%
$-- $34,258
May 22, 2021 $2.96
+8.81%
$-- $69,108
May 21, 2021 $2.72
-22.83%
$-- $10,441
May 20, 2021 $3.52
+14.77%
$-- $44,508
May 19, 2021 $3.07
-28.54%
$-- $91,010
May 18, 2021 $4.29
-5.47%
$-- $19,677
May 17, 2021 $4.54
-1.51%
$-- $29,505
May 16, 2021 $4.61
-6.64%
$-- $42,074
May 15, 2021 $4.94
-1.76%
$-- $67,728
May 14, 2021 $5.02
-1.16%
$-- $32,247