Travala.com Historical Data

AVA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $0.134
+6.03%
$-- $168,076
Apr 4, 2020 $0.126
-4.37%
$-- $137,634
Apr 3, 2020 $0.132
-14.86%
$-- $124,035
Apr 2, 2020 $0.155
+15.55%
$-- $159,214
Apr 1, 2020 $0.134
-1.83%
$-- $125,416
Mar 31, 2020 $0.137
+16.89%
$-- $147,443
Mar 30, 2020 $0.117
+9.39%
$-- $105,878
Mar 29, 2020 $0.107
+2.16%
$-- $118,604
Mar 28, 2020 $0.105
-0.20%
$-- $103,603
Mar 27, 2020 $0.105
-11.70%
$-- $104,595
Mar 26, 2020 $0.119
+8.30%
$-- $139,107
Mar 25, 2020 $0.11
+0.44%
$-- $120,405
Mar 24, 2020 $0.109
+7.40%
$-- $145,516
Mar 23, 2020 $0.102
+6.46%
$-- $110,362
Mar 22, 2020 $0.0956
-17.97%
$-- $104,045
Mar 21, 2020 $0.116
+9.76%
$-- $130,325
Mar 20, 2020 $0.106
-6.26%
$-- $139,525
Mar 19, 2020 $0.113
+29.17%
$-- $158,642
Mar 18, 2020 $0.0876
+4.04%
$-- $88,794
Mar 17, 2020 $0.0844
+18.01%
$-- $60,453
Mar 16, 2020 $0.0714
+5.58%
$-- $57,339
Mar 15, 2020 $0.0678
-22.18%
$-- $86,302
Mar 14, 2020 $0.0871
-9.94%
$-- $62,029
Mar 13, 2020 $0.096
+5.37%
$-- $89,114
Mar 12, 2020 $0.0909
-43.55%
$-- $72,617
Mar 11, 2020 $0.161
-2.10%
$-- $105,679
Mar 10, 2020 $0.163
-1.75%
$-- $124,600
Mar 9, 2020 $0.166
-2.39%
$-- $137,798
Mar 8, 2020 $0.17
-11.56%
$-- $124,024
Mar 7, 2020 $0.192
-6.20%
$-- $139,014
Mar 6, 2020 $0.205
+0.03%
$-- $149,115
Mar 5, 2020 $0.204
-9.02%
$-- $203,843
Mar 4, 2020 $0.224
+3.05%
$-- $256,291
Mar 3, 2020 $0.219
+14.43%
$-- $285,273
Mar 2, 2020 $0.191
+11.69%
$-- $184,206
Mar 1, 2020 $0.171
+7.73%
$-- $187,560
Feb 29, 2020 $0.159
+2.40%
$-- $168,914
Feb 28, 2020 $0.155
+5.08%
$-- $169,933
Feb 27, 2020 $0.148
+4.54%
$-- $210,679
Feb 26, 2020 $0.141
+3.83%
$-- $58,181
Feb 25, 2020 $0.136
-7.07%
$-- $93,596
Feb 24, 2020 $0.146
+2.11%
$-- $139,657
Feb 23, 2020 $0.143
+16.23%
$-- $192,445
Feb 22, 2020 $0.123
+0.63%
$-- $180,788
Feb 21, 2020 $0.122
+8.75%
$-- $187,960
Feb 20, 2020 $0.113
+3.38%
$-- $171,620
Feb 19, 2020 $0.109
-3.39%
$-- $69,683
Feb 18, 2020 $0.113
+2.14%
$-- $184,404
Feb 17, 2020 $0.111
+6.61%
$-- $180,618
Feb 16, 2020 $0.104
+5.56%
$-- $119,578