Coinranking
Travala.com Historical Data
AVA
Page 33
| Date | | | ||
|---|---|---|---|---|
| May 25, 2020 | $0.33 | +10.06% | ||
| May 24, 2020 | $0.3 | -10.85% | ||
| May 23, 2020 | $0.336 | -2.00% | ||
| May 22, 2020 | $0.343 | -10.67% | ||
| May 21, 2020 | $0.384 | +4.81% | ||
| May 20, 2020 | $0.366 | +3.81% | ||
| May 19, 2020 | $0.353 | -3.61% | ||
| May 18, 2020 | $0.366 | +3.55% | ||
| May 17, 2020 | $0.354 | +57.45% | ||
| May 16, 2020 | $0.224 | +15.00% | ||
| May 15, 2020 | $0.195 | +10.12% | ||
| May 14, 2020 | $0.177 | -6.16% | ||
| May 13, 2020 | $0.189 | +22.34% | ||
| May 12, 2020 | $0.154 | +33.79% | ||
| May 11, 2020 | $0.115 | +6.19% | ||
| May 10, 2020 | $0.109 | -7.73% | ||
| May 9, 2020 | $0.118 | +1.18% | ||
| May 8, 2020 | $0.116 | +4.16% | ||
| May 7, 2020 | $0.112 | -1.15% | ||
| May 6, 2020 | $0.113 | -4.22% | ||
| May 5, 2020 | $0.118 | -2.52% | ||
| May 4, 2020 | $0.121 | -1.57% | ||
| May 3, 2020 | $0.123 | -1.30% | ||
| May 2, 2020 | $0.125 | +3.00% | ||
| May 1, 2020 | $0.121 | +1.55% | ||
| Apr 30, 2020 | $0.119 | +1.55% | ||
| Apr 29, 2020 | $0.117 | +13.11% | ||
| Apr 28, 2020 | $0.104 | +0.02% | ||
| Apr 27, 2020 | $0.104 | -3.01% | ||
| Apr 26, 2020 | $0.107 | -4.26% | ||
| Apr 25, 2020 | $0.111 | +1.17% | ||
| Apr 24, 2020 | $0.11 | -5.67% | ||
| Apr 23, 2020 | $0.117 | +0.13% | ||
| Apr 22, 2020 | $0.117 | +6.47% | ||
| Apr 21, 2020 | $0.11 | -1.58% | ||
| Apr 20, 2020 | $0.111 | -5.01% | ||
| Apr 19, 2020 | $0.117 | -5.09% | ||
| Apr 18, 2020 | $0.123 | +1.35% | ||
| Apr 17, 2020 | $0.122 | +4.26% | ||
| Apr 16, 2020 | $0.117 | +3.29% | ||
| Apr 15, 2020 | $0.113 | +2.91% | ||
| Apr 14, 2020 | $0.11 | -2.95% | ||
| Apr 13, 2020 | $0.113 | +1.69% | ||
| Apr 12, 2020 | $0.111 | -12.87% | ||
| Apr 11, 2020 | $0.128 | -2.66% | ||
| Apr 10, 2020 | $0.131 | -3.04% | ||
| Apr 9, 2020 | $0.135 | -1.17% | ||
| Apr 8, 2020 | $0.137 | +1.10% | ||
| Apr 7, 2020 | $0.136 | -3.01% | ||
| Apr 6, 2020 | $0.14 | +4.62% | ||