Travala.com Historical Data

AVA Page 33
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.33
+10.06%
$ -- $ 213,300
May 24, 2020 $ 0.3
-10.85%
$ -- $ 197,686
May 23, 2020 $ 0.336
-2.00%
$ -- $ 115,172
May 22, 2020 $ 0.343
-10.67%
$ -- $ 117,549
May 21, 2020 $ 0.384
+4.81%
$ -- $ 89,219
May 20, 2020 $ 0.366
+3.81%
$ -- $ 210,110
May 19, 2020 $ 0.353
-3.61%
$ -- $ 132,008
May 18, 2020 $ 0.366
+3.55%
$ -- $ 127,528
May 17, 2020 $ 0.354
+57.45%
$ -- $ 223,276
May 16, 2020 $ 0.224
+15.00%
$ -- $ 181,741
May 15, 2020 $ 0.195
+10.12%
$ -- $ 301,105
May 14, 2020 $ 0.177
-6.16%
$ -- $ 253,235
May 13, 2020 $ 0.189
+22.34%
$ -- $ 264,882
May 12, 2020 $ 0.154
+33.79%
$ -- $ 229,659
May 11, 2020 $ 0.115
+6.19%
$ -- $ 109,334
May 10, 2020 $ 0.109
-7.73%
$ -- $ 70,999
May 9, 2020 $ 0.118
+1.18%
$ -- $ 172,676
May 8, 2020 $ 0.116
+4.16%
$ -- $ 138,958
May 7, 2020 $ 0.112
-1.15%
$ -- $ 201,236
May 6, 2020 $ 0.113
-4.22%
$ -- $ 158,004
May 5, 2020 $ 0.118
-2.52%
$ -- $ 116,604
May 4, 2020 $ 0.121
-1.57%
$ -- $ 95,589
May 3, 2020 $ 0.123
-1.30%
$ -- $ 134,890
May 2, 2020 $ 0.125
+3.00%
$ -- $ 165,102
May 1, 2020 $ 0.121
+1.55%
$ -- $ 113,698
Apr 30, 2020 $ 0.119
+1.55%
$ -- $ 148,803
Apr 29, 2020 $ 0.117
+13.11%
$ -- $ 121,390
Apr 28, 2020 $ 0.104
+0.02%
$ -- $ 112,053
Apr 27, 2020 $ 0.104
-3.01%
$ -- $ 108,807
Apr 26, 2020 $ 0.107
-4.26%
$ -- $ 128,540
Apr 25, 2020 $ 0.111
+1.17%
$ -- $ 85,863
Apr 24, 2020 $ 0.11
-5.67%
$ -- $ 174,360
Apr 23, 2020 $ 0.117
+0.13%
$ -- $ 115,158
Apr 22, 2020 $ 0.117
+6.47%
$ -- $ 158,839
Apr 21, 2020 $ 0.11
-1.58%
$ -- $ 53,747
Apr 20, 2020 $ 0.111
-5.01%
$ -- $ 135,175
Apr 19, 2020 $ 0.117
-5.09%
$ -- $ 65,848
Apr 18, 2020 $ 0.123
+1.35%
$ -- $ 77,678
Apr 17, 2020 $ 0.122
+4.26%
$ -- $ 103,538
Apr 16, 2020 $ 0.117
+3.29%
$ -- $ 76,763
Apr 15, 2020 $ 0.113
+2.91%
$ -- $ 102,812
Apr 14, 2020 $ 0.11
-2.95%
$ -- $ 86,592
Apr 13, 2020 $ 0.113
+1.69%
$ -- $ 121,938
Apr 12, 2020 $ 0.111
-12.87%
$ -- $ 96,476
Apr 11, 2020 $ 0.128
-2.66%
$ -- $ 100,750
Apr 10, 2020 $ 0.131
-3.04%
$ -- $ 99,437
Apr 9, 2020 $ 0.135
-1.17%
$ -- $ 129,152
Apr 8, 2020 $ 0.137
+1.10%
$ -- $ 152,210
Apr 7, 2020 $ 0.136
-3.01%
$ -- $ 122,985
Apr 6, 2020 $ 0.14
+4.62%
$ -- $ 114,882