Coinranking
Travala.com Historical Data
AVA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 19, 2024 | $ 0.425 | -2.12% | ||
| Nov 18, 2024 | $ 0.433 | +0.84% | ||
| Nov 17, 2024 | $ 0.43 | -1.23% | ||
| Nov 16, 2024 | $ 0.442 | +1.86% | ||
| Nov 15, 2024 | $ 0.437 | +0.16% | ||
| Nov 14, 2024 | $ 0.435 | -1.42% | ||
| Nov 13, 2024 | $ 0.443 | -0.15% | ||
| Nov 12, 2024 | $ 0.444 | -2.03% | ||
| Nov 11, 2024 | $ 0.457 | +4.16% | ||
| Nov 10, 2024 | $ 0.439 | +84.09% | ||
| Apr 2, 2024 | $ 0.649 | +0.24% | ||
| Apr 1, 2024 | $ 0.647 | -0.50% | ||
| Mar 31, 2024 | $ 0.651 | -0.06% | ||
| Mar 30, 2024 | $ 0.651 | +0.00% | ||
| Mar 29, 2024 | $ 0.651 | +0.08% | ||
| Mar 28, 2024 | $ 0.651 | -0.19% | ||
| Mar 27, 2024 | $ 0.652 | -0.17% | ||
| Mar 26, 2024 | $ 0.653 | -0.05% | ||
| Mar 25, 2024 | $ 0.653 | +0.28% | ||
| Mar 24, 2024 | $ 0.651 | -0.51% | ||
| Mar 23, 2024 | $ 0.655 | +0.00% | ||
| Mar 22, 2024 | $ 0.655 | +0.02% | ||
| Mar 21, 2024 | $ 0.655 | -0.67% | ||
| Mar 20, 2024 | $ 0.659 | +0.65% | ||
| Mar 19, 2024 | $ 0.655 | -0.07% | ||
| Mar 18, 2024 | $ 0.655 | -0.11% | ||
| Mar 17, 2024 | $ 0.656 | -0.14% | ||
| Mar 16, 2024 | $ 0.657 | +0.00% | ||
| Mar 15, 2024 | $ 0.657 | +0.14% | ||
| Mar 14, 2024 | $ 0.656 | -0.62% | ||
| Mar 13, 2024 | $ 0.66 | +0.22% | ||
| Mar 12, 2024 | $ 0.659 | -0.03% | ||
| Mar 11, 2024 | $ 0.659 | -0.11% | ||
| Mar 10, 2024 | $ 0.659 | -0.03% | ||
| Mar 9, 2024 | $ 0.66 | +0.00% | ||
| Mar 8, 2024 | $ 0.66 | -0.05% | ||
| Mar 7, 2024 | $ 0.66 | +0.48% | ||
| Mar 6, 2024 | $ 0.657 | +0.40% | ||
| Mar 5, 2024 | $ 0.654 | +0.00% | ||
| Mar 4, 2024 | $ 0.654 | +0.13% | ||
| Mar 3, 2024 | $ 0.653 | -0.08% | ||
| Mar 2, 2024 | $ 0.654 | +0.00% | ||
| Mar 1, 2024 | $ 0.654 | +0.43% | ||
| Feb 29, 2024 | $ 0.651 | -0.31% | ||
| Feb 28, 2024 | $ 0.653 | -0.05% | ||
| Feb 27, 2024 | $ 0.654 | +2.43% | ||
| Feb 26, 2024 | $ 0.638 | -1.02% | ||
| Feb 25, 2024 | $ 0.652 | -0.13% | ||
| Feb 24, 2024 | $ 0.653 | +0.00% | ||
| Feb 23, 2024 | $ 0.653 | +0.09% | ||