Travala.com Historical Data

AVA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $1.05
-3.37%
$54.94 million $0
Jan 8, 2025 $1.08
-18.66%
$56.49 million $117
Jan 7, 2025 $1.33
-5.08%
$69.75 million $2
Jan 6, 2025 $1.37
+19.60%
$71.59 million $64
Jan 5, 2025 $1.16
-10.62%
$60.59 million $379
Jan 4, 2025 $1.27
-3.74%
$66.8 million $0
Jan 3, 2025 $1.24
+2.33%
$65.04 million $37
Jan 2, 2025 $1.19
+4.49%
$62.26 million $117
Jan 1, 2025 $1.17
+0.79%
$61.57 million $0
Dec 31, 2024 $1.18
+28.45%
$62.08 million $71
Dec 30, 2024 $0.924
-8.79%
$48.45 million $1,034
Dec 29, 2024 $1.02
-4.94%
$53.47 million $151
Dec 28, 2024 $1.07
+14.69%
$56.24 million $2
Dec 27, 2024 $1.04
+11.64%
$54.47 million $140
Dec 26, 2024 $0.934
-17.94%
$48.98 million $472
Dec 25, 2024 $1.26
+18.29%
$65.81 million $449
Dec 24, 2024 $1.01
-1.03%
$52.95 million $740
Dec 23, 2024 $0.912
+1.80%
$47.84 million $437
Dec 22, 2024 $1.02
+0.68%
$53.44 million $30
Dec 21, 2024 $1.01
-2.80%
$53.08 million $260
Dec 20, 2024 $1.03
-5.30%
$53.95 million $57
Dec 19, 2024 $1.18
-0.13%
$61.65 million $4,169
Dec 18, 2024 $1.27
-10.28%
$66.76 million $1,494
Dec 17, 2024 $1.26
-10.63%
$66.04 million $1,708
Dec 16, 2024 $1.43
+2.17%
$74.83 million $2,100
Dec 15, 2024 $1.4
-29.56%
$73.34 million $322
Dec 14, 2024 $1.98
+9.50%
$103.56 million $1,456
Dec 13, 2024 $1.51
+65.28%
$79.34 million $13,387
Dec 12, 2024 $2.24
+165.80%
$117.36 million $9,438
Dec 11, 2024 $0.838
+2.36%
$43.93 million $5
Dec 10, 2024 $0.812
-2.00%
$42.58 million $4
Dec 9, 2024 $0.839
-15.85%
$43.98 million $5
Dec 8, 2024 $0.964
-4.21%
$50.55 million $23
Dec 7, 2024 $1.01
+64.06%
$52.97 million $235
Dec 6, 2024 $0.61
-9.99%
$31.95 million $260
Dec 5, 2024 $0.683
-1.77%
$35.79 million $266
Dec 3, 2024 $0.734
+15.97%
$38.46 million $983
Dec 2, 2024 $0.63
+1.67%
$33.01 million $11
Dec 1, 2024 $0.623
+9.08%
$32.64 million $97
Nov 30, 2024 $0.573
-28.23%
$29.71 million $900
Nov 29, 2024 $0.801
+50.10%
$42.01 million $154
Nov 28, 2024 $0.533
-3.32%
$27.92 million $15
Nov 27, 2024 $0.543
+2.74%
$28.47 million $129
Nov 26, 2024 $0.527
+5.35%
$27.65 million $27
Nov 25, 2024 $0.589
+17.31%
$26.16 million $413
Nov 24, 2024 $0.502
+4.87%
$26.32 million $50
Nov 23, 2024 $0.474
+1.86%
$24.83 million $2
Nov 22, 2024 $0.453
+6.68%
$23.76 million $73
Nov 21, 2024 $0.442
+1.56%
$23.16 million $0
Nov 20, 2024 $0.433
+8.12%
$22.67 million $0