Brainlet Historical Data

BRAINLET
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.0006
-5.21%
$ -- $ 5,605
Dec 23, 2025 $ 0.000634
-12.65%
$ 265,860 $ 6,118
Dec 22, 2025 $ 0.000726
-0.16%
$ 304,760 $ 6,304
Dec 21, 2025 $ 0.000727
+0.46%
$ 305,248 $ 6,695
Dec 20, 2025 $ 0.000723
+7.66%
$ 303,845 $ 6,780
Dec 19, 2025 $ 0.000672
+6.14%
$ 282,232 $ 6,132
Dec 18, 2025 $ 0.000633
-7.02%
$ 265,915 $ 5,754
Dec 17, 2025 $ 0.000681
+7.65%
$ 285,986 $ 6,931
Dec 16, 2025 $ 0.000634
-5.86%
$ 266,137 $ 5,718
Dec 15, 2025 $ 0.000674
-7.74%
$ 282,933 $ 7,691
Dec 14, 2025 $ 0.00073
+2.00%
$ 306,684 $ 6,567
Dec 13, 2025 $ 0.000716
-1.99%
$ 300,674 $ 6,388
Dec 12, 2025 $ 0.00073
-3.97%
$ 306,764 $ 6,645
Dec 11, 2025 $ 0.000761
+4.03%
$ 319,439 $ 7,533
Dec 10, 2025 $ 0.000731
+3.41%
$ 307,075 $ 6,790
Dec 9, 2025 $ 0.000707
+9.78%
$ 296,944 $ 6,603
Dec 8, 2025 $ 0.000644
-7.81%
$ 270,560 $ 6,004
Dec 7, 2025 $ 0.000699
-3.97%
$ 293,467 $ 6,180
Dec 6, 2025 $ 0.000728
+8.06%
$ 305,605 $ 6,894
Dec 5, 2025 $ 0.000673
-7.25%
$ 282,799 $ 6,640
Dec 4, 2025 $ 0.000726
-9.54%
$ 304,920 $ 6,540
Dec 3, 2025 $ 0.000803
-0.60%
$ 337,063 $ 7,723
Dec 2, 2025 $ 0.000807
+17.17%
$ 339,095 $ 7,425
Dec 1, 2025 $ 0.000689
-20.06%
$ 289,409 $ 6,235
Nov 30, 2025 $ 0.000875
+2.05%
$ 364,959 $ 7,743
Nov 29, 2025 $ 0.000857
-5.36%
$ 360,133 $ 8,133
Nov 28, 2025 $ 0.000902
-3.77%
$ 380,524 $ 10,465
Nov 27, 2025 $ 0.00121
-0.16%
$ 393,834 $ 10,347
Nov 26, 2025 $ 0.00125
+104.57%
$ 509,069 $ 27,439
Nov 25, 2025 $ 0.000587
-1.51%
$ 256,578 $ 5,254
Nov 24, 2025 $ 0.000599
-5.46%
$ 251,580 $ 5,745
Nov 23, 2025 $ 0.000634
+6.41%
$ 266,104 $ 5,972
Nov 22, 2025 $ 0.000598
-10.15%
$ 250,081 $ 6,106
Nov 21, 2025 $ 0.000663
-21.27%
$ 279,724 $ 7,199
Nov 20, 2025 $ 0.000842
-0.39%
$ 353,543 $ 8,052
Nov 19, 2025 $ 0.000844
-0.63%
$ 354,522 $ 8,243
Nov 18, 2025 $ 0.000849
+12.09%
$ 356,761 $ 8,169
Nov 17, 2025 $ 0.000758
-7.96%
$ 318,293 $ 7,246
Nov 16, 2025 $ 0.000823
-0.05%
$ 345,803 $ 7,800
Nov 15, 2025 $ 0.000824
+0.60%
$ 345,967 $ 7,715
Nov 14, 2025 $ 0.000819
-1.58%
$ 343,879 $ 8,476
Nov 13, 2025 $ 0.000832
-7.34%
$ 349,385 $ 7,716
Nov 12, 2025 $ 0.000898
-2.62%
$ 377,055 $ 7,961
Nov 11, 2025 $ 0.000922
-14.89%
$ 387,181 $ 2,555
Nov 10, 2025 $ 0.00108
+16.99%
$ 454,898 $ 10,909
Nov 9, 2025 $ 0.000926
+9.42%
$ 388,840 $ 8,376
Nov 8, 2025 $ 0.000846
-11.19%
$ 355,366 $ 8,223
Nov 7, 2025 $ 0.000953
+12.60%
$ 400,121 $ 9,004
Nov 6, 2025 $ 0.000851
-11.17%
$ 357,462 $ 8,252
Nov 5, 2025 $ 0.000958
+17.09%
$ 402,394 $ 9,547
Download