Brainlet Historical Data

BRAINLET
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $0.0000245
+0.00%
$-- $376
May 1, 2026 $0.0000268
+0.00%
$-- $17,757
Apr 30, 2026 $0.0000394
+0.00%
$16,548 $1,635
Apr 25, 2026 $0.0000332
+0.18%
$-- $351
Dec 24, 2025 $0.0006
-5.21%
$-- $5,605
Dec 23, 2025 $0.000634
-12.65%
$265,860 $6,118
Dec 22, 2025 $0.000726
-0.16%
$304,760 $6,304
Dec 21, 2025 $0.000727
+0.46%
$305,248 $6,695
Dec 20, 2025 $0.000723
+7.66%
$303,845 $6,780
Dec 19, 2025 $0.000672
+6.14%
$282,232 $6,132
Dec 18, 2025 $0.000633
-7.02%
$265,915 $5,754
Dec 17, 2025 $0.000681
+7.65%
$285,986 $6,931
Dec 16, 2025 $0.000634
-5.86%
$266,137 $5,718
Dec 15, 2025 $0.000674
-7.74%
$282,933 $7,691
Dec 14, 2025 $0.00073
+2.00%
$306,684 $6,567
Dec 13, 2025 $0.000716
-1.99%
$300,674 $6,388
Dec 12, 2025 $0.00073
-3.97%
$306,764 $6,645
Dec 11, 2025 $0.000761
+4.03%
$319,439 $7,533
Dec 10, 2025 $0.000731
+3.41%
$307,075 $6,790
Dec 9, 2025 $0.000707
+9.78%
$296,944 $6,603
Dec 8, 2025 $0.000644
-7.81%
$270,560 $6,004
Dec 7, 2025 $0.000699
-3.97%
$293,467 $6,180
Dec 6, 2025 $0.000728
+8.06%
$305,605 $6,894
Dec 5, 2025 $0.000673
-7.25%
$282,799 $6,640
Dec 4, 2025 $0.000726
-9.54%
$304,920 $6,540
Dec 3, 2025 $0.000803
-0.60%
$337,063 $7,723
Dec 2, 2025 $0.000807
+17.17%
$339,095 $7,425
Dec 1, 2025 $0.000689
-20.06%
$289,409 $6,235
Nov 30, 2025 $0.000875
+2.05%
$364,959 $7,743
Nov 29, 2025 $0.000857
-5.36%
$360,133 $8,133
Nov 28, 2025 $0.000902
-3.77%
$380,524 $10,465
Nov 27, 2025 $0.00121
-0.16%
$393,834 $10,347
Nov 26, 2025 $0.00125
+104.57%
$509,069 $27,439
Nov 25, 2025 $0.000587
-1.51%
$256,578 $5,254
Nov 24, 2025 $0.000599
-5.46%
$251,580 $5,745
Nov 23, 2025 $0.000634
+6.41%
$266,104 $5,972
Nov 22, 2025 $0.000598
-10.15%
$250,081 $6,106
Nov 21, 2025 $0.000663
-21.27%
$279,724 $7,199
Nov 20, 2025 $0.000842
-0.39%
$353,543 $8,052
Nov 19, 2025 $0.000844
-0.63%
$354,522 $8,243
Nov 18, 2025 $0.000849
+12.09%
$356,761 $8,169
Nov 17, 2025 $0.000758
-7.96%
$318,293 $7,246
Nov 16, 2025 $0.000823
-0.05%
$345,803 $7,800
Nov 15, 2025 $0.000824
+0.60%
$345,967 $7,715
Nov 14, 2025 $0.000819
-1.58%
$343,879 $8,476
Nov 13, 2025 $0.000832
-7.34%
$349,385 $7,716
Nov 12, 2025 $0.000898
-2.62%
$377,055 $7,961
Nov 11, 2025 $0.000922
-14.89%
$387,181 $2,555
Nov 10, 2025 $0.00108
+16.99%
$454,898 $10,909
Nov 9, 2025 $0.000926
+9.42%
$388,840 $8,376
Download