Brainlet Historical Data

BRAINLET
Download
Date Close Price change Market cap Trading volume
May 2026 $0.0000245
-8.49%
$-- $12
Apr 2026 $0.0000332
+0.18%
$16,548 $351
Dec 2025 $0.0006
-30.39%
$-- $157,896
Nov 2025 $0.000857
-26.17%
$364,959 $230,275
Oct 2025 $0.00107
-38.92%
$487,788 $85,610
Sep 2025 $0.00187
-42.60%
$738,780 $131,986
Aug 2025 $0.00341
+22.16%
$1.37 million $194,580
Jul 2025 $0.0024
-56.56%
$1.17 million $168,920
Jun 2025 $0.00508
+246.16%
$2.31 million $587,385
May 2025 $0.00151
+9.07%
$616,955 $160,074
Apr 2025 $0.00138
+9.92%
$580,339 $230,335
Mar 2025 $0.00126
-51.59%
$528,116 $125,140
Feb 2025 $0.0026
+8.45%
$1.09 million $174,691
Jan 2025 $0.00256
-64.12%
$1.01 million $272,923
Dec 2024 $0.00937
-53.15%
$2.98 million $295,878
Nov 2024 $0.0222
+11.81%
$8.41 million $369,120
Oct 2024 $0.0211
+15.54%
$8.24 million $354,006
Sep 2024 $0.0183
-16.51%
$7.6 million $258,958
Aug 2024 $0.0219
-16.72%
$9.11 million $36.12 million
Jul 2024 $0.0271
+3,311.89%
$11.26 million $5.44 million
Download