Brainlet Historical Data

BRAINLET
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000245
-8.49%
$ -- $ 12
Apr 2026 $ 0.0000332
+0.18%
$ 16,548 $ 351
Dec 2025 $ 0.0006
-30.39%
$ -- $ 157,896
Nov 2025 $ 0.000857
-26.17%
$ 364,959 $ 230,275
Oct 2025 $ 0.00107
-38.92%
$ 487,788 $ 85,610
Sep 2025 $ 0.00187
-42.60%
$ 738,780 $ 131,986
Aug 2025 $ 0.00341
+22.16%
$ 1.37 million $ 194,580
Jul 2025 $ 0.0024
-56.56%
$ 1.17 million $ 168,920
Jun 2025 $ 0.00508
+246.16%
$ 2.31 million $ 587,385
May 2025 $ 0.00151
+9.07%
$ 616,955 $ 160,074
Apr 2025 $ 0.00138
+9.92%
$ 580,339 $ 230,335
Mar 2025 $ 0.00126
-51.59%
$ 528,116 $ 125,140
Feb 2025 $ 0.0026
+8.45%
$ 1.09 million $ 174,691
Jan 2025 $ 0.00256
-64.12%
$ 1.01 million $ 272,923
Dec 2024 $ 0.00937
-53.15%
$ 2.98 million $ 295,878
Nov 2024 $ 0.0222
+11.81%
$ 8.41 million $ 369,120
Oct 2024 $ 0.0211
+15.54%
$ 8.24 million $ 354,006
Sep 2024 $ 0.0183
-16.51%
$ 7.6 million $ 258,958
Aug 2024 $ 0.0219
-16.72%
$ 9.11 million $ 36.12 million
Jul 2024 $ 0.0271
+3,311.89%
$ 11.26 million $ 5.44 million
Download