Brainlet Historical Data

BRAINLET Page 10
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.0143
+2.16%
$ 5.94 million $ 8,712
Sep 26, 2024 $ 0.014
-0.20%
$ 5.82 million $ 8,746
Sep 25, 2024 $ 0.014
-20.33%
$ 5.83 million $ 7,538
Sep 24, 2024 $ 0.0168
+8.60%
$ 6.97 million $ 9,493
Sep 23, 2024 $ 0.0156
+12.76%
$ 6.5 million $ 8,601
Sep 22, 2024 $ 0.0136
-8.52%
$ 5.67 million $ 5,090
Sep 21, 2024 $ 0.0149
-6.78%
$ 6.19 million $ 5,854
Sep 20, 2024 $ 0.0162
+14.17%
$ 6.72 million $ 9,694
Sep 19, 2024 $ 0.0142
+1.79%
$ 5.9 million $ 15,870
Sep 18, 2024 $ 0.0133
+8.13%
$ 5.52 million $ 7,941
Sep 17, 2024 $ 0.0122
-6.36%
$ 5.05 million $ 7,136
Sep 16, 2024 $ 0.013
-4.37%
$ 5.39 million $ 6,671
Sep 15, 2024 $ 0.0135
-16.49%
$ 5.62 million $ 5,990
Sep 14, 2024 $ 0.0162
+0.78%
$ 6.74 million $ 5,619
Sep 13, 2024 $ 0.0161
-8.13%
$ 6.69 million $ 9,660
Sep 12, 2024 $ 0.0175
+7.15%
$ 7.29 million $ 10,446
Sep 11, 2024 $ 0.0164
-13.23%
$ 6.8 million $ 8,841
Sep 10, 2024 $ 0.0188
-7.16%
$ 7.83 million $ 6,455
Sep 9, 2024 $ 0.0203
+9.31%
$ 8.44 million $ 7,169
Sep 8, 2024 $ 0.0186
-1.64%
$ 7.72 million $ 5,437
Sep 7, 2024 $ 0.0189
+12.09%
$ 7.86 million $ 10,206
Sep 6, 2024 $ 0.0169
+4.98%
$ 7.03 million $ 8,258
Sep 5, 2024 $ 0.0161
-13.25%
$ 6.7 million $ 7,913
Sep 4, 2024 $ 0.0186
+8.42%
$ 7.72 million $ 10,571
Sep 3, 2024 $ 0.0171
-2.76%
$ 7.12 million $ 12,098
Sep 2, 2024 $ 0.0176
+6.36%
$ 7.34 million $ 9,082
Sep 1, 2024 $ 0.0166
-24.14%
$ 6.9 million $ 8,660
Aug 31, 2024 $ 0.0219
+2.07%
$ 9.11 million $ 14,687
Aug 30, 2024 $ 0.0216
+7.67%
$ 8.97 million $ 29,280
Aug 29, 2024 $ 0.02
-5.40%
$ 8.33 million $ 2.97 million
Aug 28, 2024 $ 0.0212
-11.85%
$ 8.81 million $ 2.55 million
Aug 27, 2024 $ 0.024
-9.48%
$ 9.99 million $ 2.67 million
Aug 26, 2024 $ 0.0265
-9.50%
$ 11 million $ 2.3 million
Aug 25, 2024 $ 0.0291
+4.13%
$ 12.12 million $ 2 million
Aug 24, 2024 $ 0.028
+9.67%
$ 11.64 million $ 1.62 million
Aug 23, 2024 $ 0.0255
+27.92%
$ 10.61 million $ 1.59 million
Aug 22, 2024 $ 0.0199
-6.26%
$ 8.28 million $ 1.27 million
Aug 21, 2024 $ 0.0213
-4.70%
$ 8.85 million $ 1.19 million
Aug 20, 2024 $ 0.0223
-14.45%
$ 9.29 million $ 1.24 million
Aug 19, 2024 $ 0.0262
+55.81%
$ 10.89 million $ 1.52 million
Aug 18, 2024 $ 0.017
+10.96%
$ 7.09 million $ 1.13 million
Aug 17, 2024 $ 0.0154
+28.20%
$ 6.39 million $ 1.34 million
Aug 16, 2024 $ 0.012
-9.54%
$ 4.99 million $ 1.39 million
Aug 15, 2024 $ 0.0133
-17.28%
$ 5.52 million $ 1.43 million
Aug 14, 2024 $ 0.016
+6.87%
$ 6.67 million $ 1.3 million
Aug 13, 2024 $ 0.015
-2.36%
$ 6.24 million $ 807,794
Aug 12, 2024 $ 0.0154
-3.06%
$ 6.4 million $ 479,882
Aug 11, 2024 $ 0.0159
-25.29%
$ 6.6 million $ 457,601
Aug 10, 2024 $ 0.0213
-6.39%
$ 8.85 million $ 528,916
Aug 9, 2024 $ 0.0224
+48.56%
$ 9.31 million $ 892,080