Brainlet Historical Data

BRAINLET Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.000737
-1.98%
$ 309,498 $ 6,597
Dec 4, 7 PM $ 0.000752
-2.00%
$ 315,764 $ 6,771
Dec 4, 6 PM $ 0.000767
+0.00%
$ 322,195 $ 6,997
Dec 4, 5 PM $ 0.000767
-0.50%
$ 322,195 $ 7,122
Dec 4, 4 PM $ 0.000771
-1.49%
$ 323,816 $ 7,159
Dec 4, 3 PM $ 0.000783
+0.00%
$ 328,717 $ 7,267
Dec 4, 2 PM $ 0.000783
+0.00%
$ 328,717 $ 7,244
Dec 4, 1 PM $ 0.000783
+0.03%
$ 328,717 $ 7,168
Dec 4, 12 PM $ 0.000786
-0.01%
$ 330,309 $ 7,021
Dec 4, 11 AM $ 0.000786
-0.02%
$ 330,322 $ 6,962
Dec 4, 10 AM $ 0.000787
-1.49%
$ 330,372 $ 6,917
Dec 4, 9 AM $ 0.000799
-0.75%
$ 335,374 $ 7,066
Dec 4, 8 AM $ 0.000805
+0.76%
$ 337,907 $ 7,113
Dec 4, 7 AM $ 0.000799
+0.00%
$ 335,374 $ 7,063
Dec 4, 6 AM $ 0.000799
+0.00%
$ 335,374 $ 7,144
Dec 4, 5 AM $ 0.000799
-0.50%
$ 335,374 $ 7,261
Dec 4, 4 AM $ 0.000803
+0.00%
$ 337,063 $ 7,409
Dec 4, 3 AM $ 0.000803
+0.00%
$ 337,063 $ 7,409
Dec 4, 2 AM $ 0.000807
+0.50%
$ 338,747 $ 7,512
Dec 4, 1 AM $ 0.000803
+0.00%
$ 337,063 $ 7,501
Dec 4, 12 AM $ 0.000803
+0.00%
$ 337,063 $ 7,643
Dec 3, 11 PM $ 0.000803
+0.00%
$ 337,063 $ 7,723
Dec 3, 10 PM $ 0.000803
-0.49%
$ 337,063 $ 7,725
Dec 3, 9 PM $ 0.000791
+0.29%
$ 332,056 $ 7,583
Dec 3, 8 PM $ 0.000807
+0.02%
$ 339,083 $ 8,074
Dec 3, 7 PM $ 0.000807
+0.00%
$ 339,083 $ 8,009
Dec 3, 6 PM $ 0.000807
+0.00%
$ 339,083 $ 7,888
Dec 3, 5 PM $ 0.000807
+0.00%
$ 339,083 $ 7,771
Dec 3, 4 PM $ 0.000807
+0.00%
$ 339,083 $ 7,816
Dec 3, 3 PM $ 0.000807
-0.86%
$ 339,083 $ 7,879
Dec 3, 2 PM $ 0.000814
-1.50%
$ 342,023 $ 8,034
Dec 3, 1 PM $ 0.000827
-0.50%
$ 347,222 $ 8,127
Dec 3, 12 PM $ 0.000827
+0.01%
$ 347,193 $ 8,127
Dec 3, 11 AM $ 0.000827
-1.13%
$ 347,164 $ 8,145
Dec 3, 10 AM $ 0.000836
-0.08%
$ 351,485 $ 8,278
Dec 3, 9 AM $ 0.000837
+0.15%
$ 351,590 $ 8,289
Dec 3, 8 AM $ 0.000836
-0.79%
$ 351,070 $ 8,262
Dec 3, 7 AM $ 0.000843
+0.68%
$ 353,871 $ 8,359
Dec 3, 6 AM $ 0.000836
+0.93%
$ 351,238 $ 8,212
Dec 3, 5 AM $ 0.000829
+4.26%
$ 348,470 $ 8,048
Dec 3, 4 AM $ 0.000795
+0.51%
$ 334,026 $ 7,630
Dec 3, 3 AM $ 0.000795
-1.50%
$ 334,022 $ 7,629
Dec 3, 2 AM $ 0.000807
+0.00%
$ 339,095 $ 7,673
Dec 3, 1 AM $ 0.000807
+0.00%
$ 339,095 $ 7,646
Dec 3, 12 AM $ 0.000807
+0.00%
$ 339,095 $ 7,515
Dec 2, 11 PM $ 0.000807
+0.00%
$ 339,095 $ 7,425
Dec 2, 10 PM $ 0.000807
+0.01%
$ 339,095 $ 7,424
Dec 2, 9 PM $ 0.000807
+4.05%
$ 339,053 $ 7,419
Dec 2, 8 PM $ 0.000776
-0.50%
$ 325,853 $ 6,802
Dec 2, 7 PM $ 0.00078
+0.00%
$ 327,482 $ 6,835