Brainlet Historical Data

BRAINLET Page 11
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.0151
+42.41%
$ 6.27 million $ 1.05 million
Aug 7, 2024 $ 0.0106
+7.22%
$ 4.4 million $ 651,325
Aug 6, 2024 $ 0.00992
-2.44%
$ 4.12 million $ 982,587
Aug 5, 2024 $ 0.0106
-5.74%
$ 4.39 million $ 1.24 million
Aug 4, 2024 $ 0.0112
-12.66%
$ 4.65 million $ 455,575
Aug 3, 2024 $ 0.013
-27.41%
$ 5.41 million $ 166,288
Aug 2, 2024 $ 0.0179
-25.43%
$ 7.45 million $ 688,287
Aug 1, 2024 $ 0.024
-8.66%
$ 9.99 million $ 162,163
Jul 31, 2024 $ 0.0271
-6.78%
$ 11.26 million $ 492,164
Jul 30, 2024 $ 0.0292
+12.98%
$ 12.15 million $ 628,285
Jul 29, 2024 $ 0.0255
-7.01%
$ 10.62 million $ 133,610
Jul 28, 2024 $ 0.0276
+77.02%
$ 11.47 million $ 977,724
Jul 27, 2024 $ 0.0161
-16.19%
$ 6.71 million $ 133,398
Jul 26, 2024 $ 0.0184
+1,931.44%
$ 7.65 million $ 1.41 million
Jul 25, 2024 $ 0.000906
+72.69%
$ 376,776 $ 84,348
Jul 24, 2024 $ 0.000517
+47.22%
$ 214,898 $ 29,685
Jul 23, 2024 $ 0.000351
-60.22%
$ 147,467 $ 32,373
Jul 22, 2024 $ 0.000883
+130.39%
$ 371,002 $ 964,040
Jul 21, 2024 $ 0.000383
+3.43%
$ 160,797 $ 59,402
Jul 20, 2024 $ 0.00037
-44.40%
$ 155,577 $ 27,699
Jul 19, 2024 $ 0.000666
-32.05%
$ 279,768 $ 57,347
Jul 18, 2024 $ 0.000981
+23.57%
$ 411,955 $ 414,004
Download