Brainlet Historical Data

BRAINLET Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $0.0154
-3.06%
$6.4 million $479,882
Aug 11, 2024 $0.0159
-25.29%
$6.6 million $457,601
Aug 10, 2024 $0.0213
-6.39%
$8.85 million $528,916
Aug 9, 2024 $0.0224
+48.56%
$9.31 million $892,080
Aug 8, 2024 $0.0151
+42.41%
$6.27 million $1.05 million
Aug 7, 2024 $0.0106
+7.22%
$4.4 million $651,325
Aug 6, 2024 $0.00992
-2.44%
$4.12 million $982,587
Aug 5, 2024 $0.0106
-5.74%
$4.39 million $1.24 million
Aug 4, 2024 $0.0112
-12.66%
$4.65 million $455,575
Aug 3, 2024 $0.013
-27.41%
$5.41 million $166,288
Aug 2, 2024 $0.0179
-25.43%
$7.45 million $688,287
Aug 1, 2024 $0.024
-8.66%
$9.99 million $162,163
Jul 31, 2024 $0.0271
-6.78%
$11.26 million $492,164
Jul 30, 2024 $0.0292
+12.98%
$12.15 million $628,285
Jul 29, 2024 $0.0255
-7.01%
$10.62 million $133,610
Jul 28, 2024 $0.0276
+77.02%
$11.47 million $977,724
Jul 27, 2024 $0.0161
-16.19%
$6.71 million $133,398
Jul 26, 2024 $0.0184
+1,931.44%
$7.65 million $1.41 million
Jul 25, 2024 $0.000906
+72.69%
$376,776 $84,348
Jul 24, 2024 $0.000517
+47.22%
$214,898 $29,685
Jul 23, 2024 $0.000351
-60.22%
$147,467 $32,373
Jul 22, 2024 $0.000883
+130.39%
$371,002 $964,040
Jul 21, 2024 $0.000383
+3.43%
$160,797 $59,402
Jul 20, 2024 $0.00037
-44.40%
$155,577 $27,699
Jul 19, 2024 $0.000666
-32.05%
$279,768 $57,347
Jul 18, 2024 $0.000981
+23.57%
$411,955 $414,004
Download