Brainlet Historical Data

BRAINLET Page 2
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $0.000846
-11.19%
$355,366 $8,223
Nov 7, 2025 $0.000953
+12.60%
$400,121 $9,004
Nov 6, 2025 $0.000851
-11.17%
$357,462 $8,252
Nov 5, 2025 $0.000958
+17.09%
$402,394 $9,547
Nov 4, 2025 $0.000818
-12.90%
$343,673 $8,693
Nov 3, 2025 $0.000939
-20.28%
$394,590 $2,416
Nov 2, 2025 $0.00118
-2.42%
$494,983 $2,105
Nov 1, 2025 $0.00121
+3.99%
$507,255 $2,155
Oct 31, 2025 $0.00116
+8.11%
$487,788 $2,432
Oct 30, 2025 $0.00107
-13.06%
$451,231 $2,835
Oct 29, 2025 $0.00124
+9.06%
$519,028 $3,433
Oct 28, 2025 $0.00113
-2.52%
$475,902 $2,921
Oct 27, 2025 $0.00116
-3.44%
$488,183 $2,637
Oct 26, 2025 $0.00119
+16.16%
$501,404 $3,370
Oct 25, 2025 $0.00103
+3.40%
$431,647 $2,760
Oct 24, 2025 $0.00112
+0.00%
$470,875 $2,008
Oct 23, 2025 $0.0011
+3.94%
$470,967 $2,515
Oct 22, 2025 $0.00104
-8.38%
$446,292 $2,028
Oct 21, 2025 $0.00116
+1.47%
$477,544 $2,745
Oct 20, 2025 $0.00114
+0.04%
$480,165 $2,089
Oct 19, 2025 $0.00114
-0.92%
$479,980 $2,175
Oct 18, 2025 $0.00116
+0.05%
$484,420 $2,120
Oct 17, 2025 $0.00116
+6.48%
$486,591 $3,951
Oct 16, 2025 $0.00124
-9.80%
$521,640 $2,604
Oct 15, 2025 $0.00138
-6.71%
$578,340 $2,814
Oct 14, 2025 $0.00148
-9.56%
$619,920 $3,875
Oct 13, 2025 $0.00163
+6.60%
$685,440 $3,582
Oct 12, 2025 $0.00153
+14.34%
$643,020 $3,151
Oct 11, 2025 $0.00134
-4.15%
$562,380 $3,030
Oct 10, 2025 $0.00141
-17.27%
$593,460 $3,513
Oct 9, 2025 $0.00171
-4.21%
$717,360 $3,083
Oct 8, 2025 $0.00178
-4.04%
$748,860 $3,151
Oct 7, 2025 $0.00186
-10.59%
$780,360 $1,899
Oct 6, 2025 $0.00208
+1.76%
$872,760 $2,239
Oct 5, 2025 $0.00204
+4.99%
$857,640 $3,962
Oct 4, 2025 $0.00194
-10.04%
$816,900 $2,082
Oct 3, 2025 $0.00216
-2.17%
$908,040 $2,391
Oct 2, 2025 $0.00221
+9.35%
$928,200 $2,476
Oct 1, 2025 $0.00202
+15.07%
$848,820 $4,173
Sep 30, 2025 $0.00176
-5.94%
$738,780 $3,341
Sep 29, 2025 $0.00187
-7.52%
$785,400 $2,145
Sep 28, 2025 $0.00198
+4.37%
$849,240 $3,701
Sep 27, 2025 $0.0019
-3.46%
$797,160 $3,490
Sep 26, 2025 $0.00193
+18.00%
$825,720 $5,496
Sep 25, 2025 $0.00167
-9.25%
$685,860 $3,413
Sep 24, 2025 $0.00184
-1.55%
$771,540 $3,527
Sep 23, 2025 $0.00187
-1.32%
$783,720 $5,670
Sep 22, 2025 $0.00189
-6.15%
$794,220 $2,815
Sep 21, 2025 $0.00201
+5.33%
$850,500 $6,983
Sep 20, 2025 $0.00191
-9.13%
$802,620 $5,074