Brainlet Historical Data

BRAINLET Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.000698
-3.95%
$ 293,185 $ 6,196
Dec 22, 12 AM $ 0.000727
+0.00%
$ 305,248 $ 6,526
Dec 21, 11 PM $ 0.000727
+0.00%
$ 305,248 $ 6,681
Dec 21, 10 PM $ 0.000727
+0.00%
$ 305,248 $ 6,695
Dec 21, 9 PM $ 0.000727
+0.00%
$ 305,248 $ 6,694
Dec 21, 8 PM $ 0.000727
+0.00%
$ 305,248 $ 6,694
Dec 21, 7 PM $ 0.000727
+0.00%
$ 305,248 $ 6,706
Dec 21, 6 PM $ 0.000727
+0.00%
$ 305,248 $ 6,729
Dec 21, 5 PM $ 0.000727
+0.00%
$ 305,252 $ 6,723
Dec 21, 4 PM $ 0.000727
+0.00%
$ 305,252 $ 6,621
Dec 21, 3 PM $ 0.000727
+0.00%
$ 305,252 $ 6,530
Dec 21, 2 PM $ 0.000727
+0.00%
$ 305,252 $ 6,528
Dec 21, 1 PM $ 0.000727
+0.00%
$ 305,252 $ 6,542
Dec 21, 12 PM $ 0.000727
+0.00%
$ 305,252 $ 6,541
Dec 21, 11 AM $ 0.000727
+0.00%
$ 305,252 $ 6,540
Dec 21, 10 AM $ 0.000727
+0.00%
$ 305,252 $ 6,676
Dec 21, 9 AM $ 0.000727
+1.00%
$ 305,252 $ 6,847
Dec 21, 8 AM $ 0.00072
+0.00%
$ 302,232 $ 6,784
Dec 21, 2 AM $ 0.000681
-1.00%
$ 285,999 $ 6,649
Dec 21, 1 AM $ 0.000688
-4.90%
$ 288,889 $ 6,699
Dec 21, 12 AM $ 0.000723
-0.02%
$ 303,794 $ 6,942
Dec 20, 11 PM $ 0.000723
+0.00%
$ 303,845 $ 6,786
Dec 20, 10 PM $ 0.000723
+0.00%
$ 303,845 $ 6,780
Dec 20, 9 PM $ 0.000723
+0.00%
$ 303,845 $ 6,780
Dec 20, 8 PM $ 0.000723
+2.04%
$ 303,845 $ 6,773
Dec 20, 7 PM $ 0.000709
+0.00%
$ 297,780 $ 6,636
Dec 20, 6 PM $ 0.000709
+0.00%
$ 297,885 $ 6,573
Dec 20, 5 PM $ 0.000709
+0.00%
$ 297,885 $ 6,579
Dec 20, 4 PM $ 0.000709
+0.00%
$ 297,885 $ 6,578
Dec 20, 3 PM $ 0.000709
-0.94%
$ 297,885 $ 6,578
Dec 20, 2 PM $ 0.000674
+0.00%
$ 283,135 $ 6,245
Dec 20, 1 PM $ 0.000702
+0.00%
$ 294,781 $ 6,489
Dec 20, 12 PM $ 0.000702
+0.00%
$ 294,781 $ 6,626
Dec 20, 6 AM $ 0.000645
-0.02%
$ 271,026 $ 6,062
Dec 20, 5 AM $ 0.000645
+0.00%
$ 271,081 $ 5,960
Dec 20, 4 AM $ 0.000645
+0.00%
$ 271,081 $ 5,818
Dec 20, 3 AM $ 0.000645
+0.00%
$ 271,081 $ 5,818
Dec 20, 2 AM $ 0.000645
+1.01%
$ 271,081 $ 5,834
Dec 20, 1 AM $ 0.000642
-4.43%
$ 269,720 $ 5,861
Dec 20, 12 AM $ 0.000672
+0.00%
$ 282,232 $ 6,134
Dec 19, 11 PM $ 0.000672
+0.00%
$ 282,232 $ 6,133
Dec 19, 10 PM $ 0.000672
+0.00%
$ 282,232 $ 6,132
Dec 19, 9 PM $ 0.000672
+0.00%
$ 282,232 $ 6,132
Dec 19, 8 PM $ 0.000672
-0.99%
$ 282,232 $ 6,134
Dec 19, 7 PM $ 0.000686
+0.00%
$ 287,948 $ 6,253
Dec 19, 6 PM $ 0.000686
+0.00%
$ 287,948 $ 6,273
Dec 19, 5 PM $ 0.000686
+0.00%
$ 287,948 $ 6,277
Dec 19, 4 PM $ 0.000686
+0.00%
$ 287,948 $ 6,273
Dec 19, 3 PM $ 0.000686
+0.00%
$ 287,948 $ 6,272
Dec 19, 2 PM $ 0.000686
+0.00%
$ 287,948 $ 6,273