Brainlet Historical Data

BRAINLET Page 3
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.00265
-8.35%
$ 1.11 million $ 5,404
Sep 14, 2025 $ 0.0029
-12.53%
$ 1.22 million $ 7,046
Sep 13, 2025 $ 0.00331
-7.20%
$ 1.39 million $ 6,771
Sep 12, 2025 $ 0.00357
+9.37%
$ 1.5 million $ 6,081
Sep 11, 2025 $ 0.00327
+1.27%
$ 1.37 million $ 3,052
Sep 10, 2025 $ 0.00329
-4.19%
$ 1.38 million $ 3,301
Sep 9, 2025 $ 0.00343
-0.61%
$ 1.44 million $ 3,426
Sep 8, 2025 $ 0.00347
+7.14%
$ 1.46 million $ 3,622
Sep 7, 2025 $ 0.00323
-4.57%
$ 1.36 million $ 2,901
Sep 6, 2025 $ 0.00338
-0.47%
$ 1.42 million $ 3,409
Sep 5, 2025 $ 0.0034
+4.10%
$ 1.43 million $ 3,273
Sep 4, 2025 $ 0.00325
-11.89%
$ 1.37 million $ 3,315
Sep 3, 2025 $ 0.00365
+4.17%
$ 1.56 million $ 4,979
Sep 2, 2025 $ 0.00337
+9.12%
$ 1.47 million $ 7,682
Sep 1, 2025 $ 0.00309
-5.22%
$ 1.3 million $ 4,305
Aug 31, 2025 $ 0.00329
-4.44%
$ 1.37 million $ 4,738
Aug 30, 2025 $ 0.00341
-1.42%
$ 1.45 million $ 16,349
Aug 29, 2025 $ 0.00346
-18.24%
$ 1.45 million $ 6,182
Aug 28, 2025 $ 0.00423
+8.51%
$ 1.78 million $ 4,582
Aug 27, 2025 $ 0.00409
+4.77%
$ 1.64 million $ 6,872
Aug 26, 2025 $ 0.00391
+8.62%
$ 1.63 million $ 4,110
Aug 25, 2025 $ 0.0036
-3.01%
$ 1.51 million $ 5,030
Aug 24, 2025 $ 0.00371
-12.00%
$ 1.56 million $ 4,947
Aug 23, 2025 $ 0.00405
+5.55%
$ 1.78 million $ 7,278
Aug 22, 2025 $ 0.00393
+39.30%
$ 1.61 million $ 6,507
Aug 21, 2025 $ 0.00283
-12.15%
$ 1.19 million $ 3,544
Aug 20, 2025 $ 0.00322
+6.74%
$ 1.36 million $ 3,192
Aug 19, 2025 $ 0.00301
-4.62%
$ 1.27 million $ 3,354
Aug 18, 2025 $ 0.00316
-12.32%
$ 1.33 million $ 3,854
Aug 17, 2025 $ 0.0036
+8.56%
$ 1.51 million $ 5,297
Aug 16, 2025 $ 0.00331
-5.85%
$ 1.39 million $ 3,511
Aug 15, 2025 $ 0.00352
-3.90%
$ 1.48 million $ 4,061
Aug 14, 2025 $ 0.00367
-8.80%
$ 1.54 million $ 4,990
Aug 13, 2025 $ 0.00402
-6.19%
$ 1.69 million $ 5,830
Aug 12, 2025 $ 0.00429
+0.21%
$ 1.8 million $ 4,825
Aug 11, 2025 $ 0.00429
-9.36%
$ 1.8 million $ 4,785
Aug 10, 2025 $ 0.00473
+7.16%
$ 1.99 million $ 7,689
Aug 9, 2025 $ 0.00442
-4.50%
$ 1.84 million $ 6,939
Aug 8, 2025 $ 0.00465
-3.64%
$ 1.95 million $ 5,670
Aug 7, 2025 $ 0.00483
-2.41%
$ 2.03 million $ 7,893
Aug 6, 2025 $ 0.00495
+14.21%
$ 2.08 million $ 10,586
Aug 5, 2025 $ 0.00555
+49.97%
$ 2.33 million $ 16,806
Aug 4, 2025 $ 0.00369
-27.93%
$ 1.55 million $ 20,227
Aug 3, 2025 $ 0.00261
+5.74%
$ 1.1 million $ 3,099
Aug 2, 2025 $ 0.00242
-5.87%
$ 1.04 million $ 2,969
Aug 1, 2025 $ 0.0025
-10.43%
$ 1.08 million $ 3,604
Jul 31, 2025 $ 0.00279
+15.72%
$ 1.17 million $ 3,521
Jul 30, 2025 $ 0.0024
-25.31%
$ 1.01 million $ 3,221
Jul 29, 2025 $ 0.00321
+7.68%
$ 1.35 million $ 4,580
Jul 28, 2025 $ 0.00298
-6.43%
$ 1.25 million $ 3,849