Brainlet Historical Data

BRAINLET Page 3
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $0.00215
-9.34%
$882,840 $4,448
Sep 18, 2025 $0.00246
-1.12%
$994,140 $4,554
Sep 17, 2025 $0.00249
+0.04%
$1.05 million $4,792
Sep 16, 2025 $0.00249
-6.47%
$1.04 million $7,313
Sep 15, 2025 $0.00265
-8.35%
$1.11 million $5,404
Sep 14, 2025 $0.0029
-12.53%
$1.22 million $7,046
Sep 13, 2025 $0.00331
-7.20%
$1.39 million $6,771
Sep 12, 2025 $0.00357
+9.37%
$1.5 million $6,081
Sep 11, 2025 $0.00327
+1.27%
$1.37 million $3,052
Sep 10, 2025 $0.00329
-4.19%
$1.38 million $3,301
Sep 9, 2025 $0.00343
-0.61%
$1.44 million $3,426
Sep 8, 2025 $0.00347
+7.14%
$1.46 million $3,622
Sep 7, 2025 $0.00323
-4.57%
$1.36 million $2,901
Sep 6, 2025 $0.00338
-0.47%
$1.42 million $3,409
Sep 5, 2025 $0.0034
+4.10%
$1.43 million $3,273
Sep 4, 2025 $0.00325
-11.89%
$1.37 million $3,315
Sep 3, 2025 $0.00365
+4.17%
$1.56 million $4,979
Sep 2, 2025 $0.00337
+9.12%
$1.47 million $7,682
Sep 1, 2025 $0.00309
-5.22%
$1.3 million $4,305
Aug 31, 2025 $0.00329
-4.44%
$1.37 million $4,738
Aug 30, 2025 $0.00341
-1.42%
$1.45 million $16,349
Aug 29, 2025 $0.00346
-18.24%
$1.45 million $6,182
Aug 28, 2025 $0.00423
+8.51%
$1.78 million $4,582
Aug 27, 2025 $0.00409
+4.77%
$1.64 million $6,872
Aug 26, 2025 $0.00391
+8.62%
$1.63 million $4,110
Aug 25, 2025 $0.0036
-3.01%
$1.51 million $5,030
Aug 24, 2025 $0.00371
-12.00%
$1.56 million $4,947
Aug 23, 2025 $0.00405
+5.55%
$1.78 million $7,278
Aug 22, 2025 $0.00393
+39.30%
$1.61 million $6,507
Aug 21, 2025 $0.00283
-12.15%
$1.19 million $3,544
Aug 20, 2025 $0.00322
+6.74%
$1.36 million $3,192
Aug 19, 2025 $0.00301
-4.62%
$1.27 million $3,354
Aug 18, 2025 $0.00316
-12.32%
$1.33 million $3,854
Aug 17, 2025 $0.0036
+8.56%
$1.51 million $5,297
Aug 16, 2025 $0.00331
-5.85%
$1.39 million $3,511
Aug 15, 2025 $0.00352
-3.90%
$1.48 million $4,061
Aug 14, 2025 $0.00367
-8.80%
$1.54 million $4,990
Aug 13, 2025 $0.00402
-6.19%
$1.69 million $5,830
Aug 12, 2025 $0.00429
+0.21%
$1.8 million $4,825
Aug 11, 2025 $0.00429
-9.36%
$1.8 million $4,785
Aug 10, 2025 $0.00473
+7.16%
$1.99 million $7,689
Aug 9, 2025 $0.00442
-4.50%
$1.84 million $6,939
Aug 8, 2025 $0.00465
-3.64%
$1.95 million $5,670
Aug 7, 2025 $0.00483
-2.41%
$2.03 million $7,893
Aug 6, 2025 $0.00495
+14.21%
$2.08 million $10,586
Aug 5, 2025 $0.00555
+49.97%
$2.33 million $16,806
Aug 4, 2025 $0.00369
-27.93%
$1.55 million $20,227
Aug 3, 2025 $0.00261
+5.74%
$1.1 million $3,099
Aug 2, 2025 $0.00242
-5.87%
$1.04 million $2,969
Aug 1, 2025 $0.0025
-10.43%
$1.08 million $3,604