Brainlet Historical Data

BRAINLET Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.000608
+0.00%
$ 255,402 $ 5,523
Dec 19, 10 AM $ 0.000608
+0.00%
$ 255,402 $ 5,552
Dec 19, 9 AM $ 0.000608
+0.00%
$ 255,402 $ 5,511
Dec 19, 8 AM $ 0.000608
+0.00%
$ 255,402 $ 5,391
Dec 19, 7 AM $ 0.000608
+0.00%
$ 255,402 $ 5,373
Dec 19, 6 AM $ 0.000608
+0.00%
$ 255,402 $ 5,478
Dec 19, 5 AM $ 0.000608
+0.00%
$ 255,402 $ 5,574
Dec 19, 4 AM $ 0.000608
+0.00%
$ 255,402 $ 5,574
Dec 19, 3 AM $ 0.000608
+0.00%
$ 255,402 $ 5,583
Dec 19, 2 AM $ 0.000608
+0.51%
$ 255,402 $ 5,576
Dec 19, 1 AM $ 0.000608
-3.95%
$ 255,402 $ 5,530
Dec 19, 12 AM $ 0.000633
+0.00%
$ 265,915 $ 5,756
Dec 18, 11 PM $ 0.000633
+0.00%
$ 265,915 $ 5,755
Dec 18, 10 PM $ 0.000633
+0.00%
$ 265,915 $ 5,754
Dec 18, 9 PM $ 0.000633
+0.00%
$ 265,915 $ 5,753
Dec 18, 8 PM $ 0.000633
+0.01%
$ 265,915 $ 5,755
Dec 18, 7 PM $ 0.000633
-2.50%
$ 265,898 $ 5,756
Dec 18, 6 PM $ 0.000649
+0.00%
$ 272,710 $ 5,884
Dec 18, 5 PM $ 0.000649
+0.00%
$ 272,710 $ 5,883
Dec 18, 4 PM $ 0.000649
+0.00%
$ 272,710 $ 5,884
Dec 18, 3 PM $ 0.000649
+0.48%
$ 272,710 $ 5,885
Dec 18, 2 PM $ 0.000646
+0.00%
$ 271,408 $ 5,972
Dec 18, 1 PM $ 0.000646
+0.01%
$ 271,408 $ 6,155
Dec 18, 12 PM $ 0.000646
+1.02%
$ 271,387 $ 6,289
Dec 18, 11 AM $ 0.00064
+0.02%
$ 268,645 $ 6,304
Dec 18, 10 AM $ 0.00064
-0.09%
$ 268,624 $ 6,739
Dec 18, 9 AM $ 0.00064
+0.00%
$ 268,855 $ 6,661
Dec 18, 8 AM $ 0.00064
+0.00%
$ 268,855 $ 6,650
Dec 18, 7 AM $ 0.00064
+0.00%
$ 268,855 $ 6,633
Dec 18, 6 AM $ 0.00064
-0.42%
$ 268,754 $ 6,562
Dec 18, 5 AM $ 0.000643
+0.00%
$ 269,858 $ 6,492
Dec 18, 4 AM $ 0.000643
+0.00%
$ 269,858 $ 6,495
Dec 18, 3 AM $ 0.000643
-0.50%
$ 269,858 $ 6,488
Dec 18, 2 AM $ 0.000646
+0.00%
$ 271,228 $ 6,506
Dec 18, 1 AM $ 0.000643
-5.87%
$ 269,867 $ 6,469
Dec 18, 12 AM $ 0.000683
+0.25%
$ 286,705 $ 6,890
Dec 17, 11 PM $ 0.000681
+0.00%
$ 285,986 $ 6,918
Dec 17, 10 PM $ 0.000681
-0.25%
$ 285,986 $ 6,931
Dec 17, 9 PM $ 0.000683
+0.01%
$ 286,705 $ 6,947
Dec 17, 8 PM $ 0.000686
-1.13%
$ 288,141 $ 6,984
Dec 17, 7 PM $ 0.000694
+0.00%
$ 291,421 $ 7,134
Dec 17, 6 PM $ 0.000694
-0.13%
$ 291,421 $ 7,246
Dec 17, 5 PM $ 0.000695
+0.00%
$ 291,791 $ 7,255
Dec 17, 4 PM $ 0.000695
-0.75%
$ 291,791 $ 7,254
Dec 17, 3 PM $ 0.0007
+2.01%
$ 293,992 $ 7,308
Dec 17, 2 PM $ 0.000686
-0.01%
$ 288,212 $ 7,045
Dec 17, 1 PM $ 0.000686
+0.00%
$ 288,204 $ 6,849
Dec 17, 7 AM $ 0.000609
+0.00%
$ 255,763 $ 5,241
Dec 17, 6 AM $ 0.000609
+0.00%
$ 255,763 $ 5,241
Dec 17, 5 AM $ 0.000609
+0.00%
$ 255,763 $ 5,241