Brainlet Historical Data

BRAINLET Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.00318
-11.24%
$ 1.34 million $ 5,549
Jul 26, 2025 $ 0.00359
-4.80%
$ 1.51 million $ 3,721
Jul 25, 2025 $ 0.00377
+3.34%
$ 1.58 million $ 4,299
Jul 24, 2025 $ 0.00365
-6.77%
$ 1.53 million $ 3,767
Jul 23, 2025 $ 0.00388
-14.33%
$ 1.63 million $ 6,236
Jul 22, 2025 $ 0.00452
-5.88%
$ 1.9 million $ 5,742
Jul 21, 2025 $ 0.00479
-0.70%
$ 2.01 million $ 5,902
Jul 20, 2025 $ 0.00483
+12.38%
$ 2.03 million $ 5,074
Jul 19, 2025 $ 0.0043
+1.06%
$ 1.8 million $ 4,341
Jul 18, 2025 $ 0.00426
+0.12%
$ 1.79 million $ 5,606
Jul 17, 2025 $ 0.00426
+5.98%
$ 1.79 million $ 6,274
Jul 16, 2025 $ 0.00401
+4.56%
$ 1.69 million $ 4,344
Jul 15, 2025 $ 0.00383
-3.81%
$ 1.61 million $ 5,975
Jul 14, 2025 $ 0.00398
-1.34%
$ 1.67 million $ 5,969
Jul 13, 2025 $ 0.00404
+1.10%
$ 1.7 million $ 5,489
Jul 12, 2025 $ 0.00399
-0.82%
$ 1.68 million $ 5,276
Jul 11, 2025 $ 0.00402
-12.69%
$ 1.69 million $ 5,530
Jul 10, 2025 $ 0.00365
+10.97%
$ 1.53 million $ 6,952
Jul 9, 2025 $ 0.00329
-3.33%
$ 1.38 million $ 3,697
Jul 8, 2025 $ 0.00341
+0.62%
$ 1.43 million $ 4,365
Jul 7, 2025 $ 0.00339
-14.07%
$ 1.42 million $ 6,828
Jul 6, 2025 $ 0.00394
-20.86%
$ 1.66 million $ 8,385
Jul 5, 2025 $ 0.00499
-14.29%
$ 2.09 million $ 5,388
Jul 4, 2025 $ 0.00582
+4.48%
$ 2.44 million $ 9,938
Jul 3, 2025 $ 0.00557
+9.73%
$ 2.34 million $ 8,481
Jul 2, 2025 $ 0.00507
+13.62%
$ 2.13 million $ 8,546
Jul 1, 2025 $ 0.00446
-19.11%
$ 1.87 million $ 5,595
Jun 30, 2025 $ 0.00551
+8.42%
$ 2.31 million $ 8,238
Jun 29, 2025 $ 0.00508
+0.90%
$ 2.13 million $ 7,222
Jun 28, 2025 $ 0.00504
+8.45%
$ 2.12 million $ 8,615
Jun 27, 2025 $ 0.00465
-17.39%
$ 1.95 million $ 6,610
Jun 26, 2025 $ 0.00562
+13.28%
$ 2.36 million $ 12,620
Jun 25, 2025 $ 0.00496
-13.83%
$ 2.08 million $ 11,914
Jun 24, 2025 $ 0.00565
-22.54%
$ 2.37 million $ 15,741
Jun 23, 2025 $ 0.00534
+4.34%
$ 2.24 million $ 7,884
Jun 22, 2025 $ 0.00477
+4.14%
$ 2 million $ 7,794
Jun 21, 2025 $ 0.00543
-1.42%
$ 2.28 million $ 5,496
Jun 20, 2025 $ 0.00595
-3.90%
$ 2.5 million $ 7,188
Jun 19, 2025 $ 0.00619
-13.83%
$ 2.6 million $ 8,364
Jun 18, 2025 $ 0.0068
+0.62%
$ 2.86 million $ 17,137
Jun 17, 2025 $ 0.00644
-30.07%
$ 2.7 million $ 32,409
Jun 16, 2025 $ 0.0107
-10.71%
$ 4.48 million $ 39,699
Jun 15, 2025 $ 0.012
+3.78%
$ 5.05 million $ 105,098
Jun 14, 2025 $ 0.0115
+197.98%
$ 4.82 million $ 212,096
Jun 13, 2025 $ 0.00385
+9.46%
$ 1.62 million $ 12,889
Jun 12, 2025 $ 0.00319
+49.17%
$ 1.34 million $ 13,407
Jun 11, 2025 $ 0.0026
+3.08%
$ 1.09 million $ 17,807
Jun 10, 2025 $ 0.00174
+8.99%
$ 732,619 $ 5,886
Jun 9, 2025 $ 0.00153
+6.81%
$ 643,007 $ 4,201
Jun 8, 2025 $ 0.00143
+0.88%
$ 602,225 $ 2,764