Brainlet Historical Data

BRAINLET Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $0.00279
+15.72%
$1.17 million $3,521
Jul 30, 2025 $0.0024
-25.31%
$1.01 million $3,221
Jul 29, 2025 $0.00321
+7.68%
$1.35 million $4,580
Jul 28, 2025 $0.00298
-6.43%
$1.25 million $3,849
Jul 27, 2025 $0.00318
-11.24%
$1.34 million $5,549
Jul 26, 2025 $0.00359
-4.80%
$1.51 million $3,721
Jul 25, 2025 $0.00377
+3.34%
$1.58 million $4,299
Jul 24, 2025 $0.00365
-6.77%
$1.53 million $3,767
Jul 23, 2025 $0.00388
-14.33%
$1.63 million $6,236
Jul 22, 2025 $0.00452
-5.88%
$1.9 million $5,742
Jul 21, 2025 $0.00479
-0.70%
$2.01 million $5,902
Jul 20, 2025 $0.00483
+12.38%
$2.03 million $5,074
Jul 19, 2025 $0.0043
+1.06%
$1.8 million $4,341
Jul 18, 2025 $0.00426
+0.12%
$1.79 million $5,606
Jul 17, 2025 $0.00426
+5.98%
$1.79 million $6,274
Jul 16, 2025 $0.00401
+4.56%
$1.69 million $4,344
Jul 15, 2025 $0.00383
-3.81%
$1.61 million $5,975
Jul 14, 2025 $0.00398
-1.34%
$1.67 million $5,969
Jul 13, 2025 $0.00404
+1.10%
$1.7 million $5,489
Jul 12, 2025 $0.00399
-0.82%
$1.68 million $5,276
Jul 11, 2025 $0.00402
-12.69%
$1.69 million $5,530
Jul 10, 2025 $0.00365
+10.97%
$1.53 million $6,952
Jul 9, 2025 $0.00329
-3.33%
$1.38 million $3,697
Jul 8, 2025 $0.00341
+0.62%
$1.43 million $4,365
Jul 7, 2025 $0.00339
-14.07%
$1.42 million $6,828
Jul 6, 2025 $0.00394
-20.86%
$1.66 million $8,385
Jul 5, 2025 $0.00499
-14.29%
$2.09 million $5,388
Jul 4, 2025 $0.00582
+4.48%
$2.44 million $9,938
Jul 3, 2025 $0.00557
+9.73%
$2.34 million $8,481
Jul 2, 2025 $0.00507
+13.62%
$2.13 million $8,546
Jul 1, 2025 $0.00446
-19.11%
$1.87 million $5,595
Jun 30, 2025 $0.00551
+8.42%
$2.31 million $8,238
Jun 29, 2025 $0.00508
+0.90%
$2.13 million $7,222
Jun 28, 2025 $0.00504
+8.45%
$2.12 million $8,615
Jun 27, 2025 $0.00465
-17.39%
$1.95 million $6,610
Jun 26, 2025 $0.00562
+13.28%
$2.36 million $12,620
Jun 25, 2025 $0.00496
-13.83%
$2.08 million $11,914
Jun 24, 2025 $0.00565
-22.54%
$2.37 million $15,741
Jun 23, 2025 $0.00534
+4.34%
$2.24 million $7,884
Jun 22, 2025 $0.00477
+4.14%
$2 million $7,794
Jun 21, 2025 $0.00543
-1.42%
$2.28 million $5,496
Jun 20, 2025 $0.00595
-3.90%
$2.5 million $7,188
Jun 19, 2025 $0.00619
-13.83%
$2.6 million $8,364
Jun 18, 2025 $0.0068
+0.62%
$2.86 million $17,137
Jun 17, 2025 $0.00644
-30.07%
$2.7 million $32,409
Jun 16, 2025 $0.0107
-10.71%
$4.48 million $39,699
Jun 15, 2025 $0.012
+3.78%
$5.05 million $105,098
Jun 14, 2025 $0.0115
+197.98%
$4.82 million $212,096
Jun 13, 2025 $0.00385
+9.46%
$1.62 million $12,889
Jun 12, 2025 $0.00319
+49.17%
$1.34 million $13,407