Brainlet Historical Data

BRAINLET Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $0.0026
+3.08%
$1.09 million $17,807
Jun 10, 2025 $0.00174
+8.99%
$732,619 $5,886
Jun 9, 2025 $0.00153
+6.81%
$643,007 $4,201
Jun 8, 2025 $0.00143
+0.88%
$602,225 $2,764
Jun 7, 2025 $0.00142
+2.27%
$596,329 $2,789
Jun 6, 2025 $0.00139
-1.17%
$584,165 $2,640
Jun 5, 2025 $0.00141
-1.47%
$590,289 $2,884
Jun 4, 2025 $0.00142
-3.49%
$597,820 $2,922
Jun 3, 2025 $0.00147
-9.39%
$619,101 $3,077
Jun 2, 2025 $0.00163
+1.94%
$682,550 $4,128
Jun 1, 2025 $0.00171
+16.33%
$717,163 $6,103
May 31, 2025 $0.00147
-2.52%
$616,955 $3,072
May 30, 2025 $0.00151
-19.12%
$633,881 $4,555
May 29, 2025 $0.00187
-5.77%
$783,472 $4,908
May 28, 2025 $0.00198
-14.67%
$832,381 $2,582
May 27, 2025 $0.00232
+18.77%
$975,521 $7,704
May 26, 2025 $0.00185
-8.52%
$775,631 $2,288
May 25, 2025 $0.00202
-2.54%
$847,367 $2,335
May 24, 2025 $0.00207
+6.23%
$870,946 $3,998
May 23, 2025 $0.00206
-1.33%
$864,377 $2,782
May 22, 2025 $0.00209
-2.69%
$877,619 $3,551
May 21, 2025 $0.00215
-7.41%
$901,492 $5,083
May 20, 2025 $0.00232
+1.80%
$972,909 $4,869
May 19, 2025 $0.00244
+9.12%
$1.03 million $3,553
May 15, 2025 $0.00217
-14.45%
$-- $5,903
May 14, 2025 $0.00253
-14.42%
$1.06 million $5,752
May 13, 2025 $0.00296
-25.93%
$1.24 million $13,682
May 12, 2025 $0.00399
+7.67%
$1.67 million $8,181
May 11, 2025 $0.0037
+7.70%
$1.56 million $12,747
May 10, 2025 $0.00344
+66.58%
$1.44 million $32,266
May 9, 2025 $0.00182
+12.17%
$766,283 $4,544
May 8, 2025 $0.00162
+20.35%
$682,484 $6,726
May 7, 2025 $0.00135
+0.71%
$566,076 $2,428
May 6, 2025 $0.00134
-9.14%
$561,626 $2,507
May 5, 2025 $0.00147
+7.24%
$617,778 $3,842
May 4, 2025 $0.00137
-0.93%
$576,866 $2,821
May 3, 2025 $0.00139
-4.27%
$582,044 $2,480
May 2, 2025 $0.00145
-0.20%
$608,370 $3,670
May 1, 2025 $0.00145
+4.76%
$608,782 $4,317
Apr 30, 2025 $0.00138
-9.32%
$580,339 $5,710
Apr 29, 2025 $0.00179
-2.82%
$-- $3,737
Apr 28, 2025 $0.00185
+10.85%
$776,164 $5,815
Apr 27, 2025 $0.00167
-7.68%
$700,253 $4,222
Apr 26, 2025 $0.00181
-9.62%
$759,074 $3,664
Apr 25, 2025 $0.00204
+9.51%
$858,451 $4,316
Apr 24, 2025 $0.00186
-2.27%
$782,930 $4,221
Apr 23, 2025 $0.00191
-2.20%
$800,755 $5,180
Apr 22, 2025 $0.00195
+13.28%
$818,173 $5,147
Apr 21, 2025 $0.00172
-1.52%
$722,681 $4,068
Apr 20, 2025 $0.00172
+0.25%
$720,854 $3,908