Brainlet Historical Data

BRAINLET Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.00142
+2.27%
$ 596,329 $ 2,789
Jun 6, 2025 $ 0.00139
-1.17%
$ 584,165 $ 2,640
Jun 5, 2025 $ 0.00141
-1.47%
$ 590,289 $ 2,884
Jun 4, 2025 $ 0.00142
-3.49%
$ 597,820 $ 2,922
Jun 3, 2025 $ 0.00147
-9.39%
$ 619,101 $ 3,077
Jun 2, 2025 $ 0.00163
+1.94%
$ 682,550 $ 4,128
Jun 1, 2025 $ 0.00171
+16.33%
$ 717,163 $ 6,103
May 31, 2025 $ 0.00147
-2.52%
$ 616,955 $ 3,072
May 30, 2025 $ 0.00151
-19.12%
$ 633,881 $ 4,555
May 29, 2025 $ 0.00187
-5.77%
$ 783,472 $ 4,908
May 28, 2025 $ 0.00198
-14.67%
$ 832,381 $ 2,582
May 27, 2025 $ 0.00232
+18.77%
$ 975,521 $ 7,704
May 26, 2025 $ 0.00185
-8.52%
$ 775,631 $ 2,288
May 25, 2025 $ 0.00202
-2.54%
$ 847,367 $ 2,335
May 24, 2025 $ 0.00207
+6.23%
$ 870,946 $ 3,998
May 23, 2025 $ 0.00206
-1.33%
$ 864,377 $ 2,782
May 22, 2025 $ 0.00209
-2.69%
$ 877,619 $ 3,551
May 21, 2025 $ 0.00215
-7.41%
$ 901,492 $ 5,083
May 20, 2025 $ 0.00232
+1.80%
$ 972,909 $ 4,869
May 19, 2025 $ 0.00244
+9.12%
$ 1.03 million $ 3,553
May 15, 2025 $ 0.00217
-14.45%
$ -- $ 5,903
May 14, 2025 $ 0.00253
-14.42%
$ 1.06 million $ 5,752
May 13, 2025 $ 0.00296
-25.93%
$ 1.24 million $ 13,682
May 12, 2025 $ 0.00399
+7.67%
$ 1.67 million $ 8,181
May 11, 2025 $ 0.0037
+7.70%
$ 1.56 million $ 12,747
May 10, 2025 $ 0.00344
+66.58%
$ 1.44 million $ 32,266
May 9, 2025 $ 0.00182
+12.17%
$ 766,283 $ 4,544
May 8, 2025 $ 0.00162
+20.35%
$ 682,484 $ 6,726
May 7, 2025 $ 0.00135
+0.71%
$ 566,076 $ 2,428
May 6, 2025 $ 0.00134
-9.14%
$ 561,626 $ 2,507
May 5, 2025 $ 0.00147
+7.24%
$ 617,778 $ 3,842
May 4, 2025 $ 0.00137
-0.93%
$ 576,866 $ 2,821
May 3, 2025 $ 0.00139
-4.27%
$ 582,044 $ 2,480
May 2, 2025 $ 0.00145
-0.20%
$ 608,370 $ 3,670
May 1, 2025 $ 0.00145
+4.76%
$ 608,782 $ 4,317
Apr 30, 2025 $ 0.00138
-9.32%
$ 580,339 $ 5,710
Apr 29, 2025 $ 0.00179
-2.82%
$ -- $ 3,737
Apr 28, 2025 $ 0.00185
+10.85%
$ 776,164 $ 5,815
Apr 27, 2025 $ 0.00167
-7.68%
$ 700,253 $ 4,222
Apr 26, 2025 $ 0.00181
-9.62%
$ 759,074 $ 3,664
Apr 25, 2025 $ 0.00204
+9.51%
$ 858,451 $ 4,316
Apr 24, 2025 $ 0.00186
-2.27%
$ 782,930 $ 4,221
Apr 23, 2025 $ 0.00191
-2.20%
$ 800,755 $ 5,180
Apr 22, 2025 $ 0.00195
+13.28%
$ 818,173 $ 5,147
Apr 21, 2025 $ 0.00172
-1.52%
$ 722,681 $ 4,068
Apr 20, 2025 $ 0.00172
+0.25%
$ 720,854 $ 3,908
Apr 19, 2025 $ 0.00171
-4.26%
$ 719,872 $ 3,446
Apr 18, 2025 $ 0.00179
-5.91%
$ 752,375 $ 3,495
Apr 17, 2025 $ 0.0019
-7.37%
$ 799,323 $ 3,764
Apr 16, 2025 $ 0.00205
+11.22%
$ 861,953 $ 9,658