Brainlet Historical Data

BRAINLET Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.00185
-25.50%
$ 774,992 $ 5,185
Apr 14, 2025 $ 0.00248
+23.61%
$ 1.04 million $ 16,477
Apr 13, 2025 $ 0.00218
-11.79%
$ 917,104 $ 11,701
Apr 12, 2025 $ 0.00253
-10.10%
$ 1.06 million $ 47,447
Apr 11, 2025 $ 0.00122
+30.46%
$ 512,148 $ 11,503
Apr 10, 2025 $ 0.000935
-19.65%
$ 392,561 $ 2,740
Apr 9, 2025 $ 0.00116
+5.56%
$ 488,750 $ 3,789
Apr 8, 2025 $ 0.0011
+21.26%
$ 462,987 $ 17,070
Apr 7, 2025 $ 0.000908
+21.50%
$ 381,331 $ 9,107
Apr 6, 2025 $ 0.000749
-14.57%
$ 314,450 $ 7,385
Apr 5, 2025 $ 0.000877
-11.34%
$ 368,327 $ 7,843
Apr 4, 2025 $ 0.000989
-0.42%
$ 415,531 $ 9,432
Apr 3, 2025 $ 0.000994
-17.12%
$ 417,367 $ 2,268
Apr 2, 2025 $ 0.0012
-9.13%
$ 503,282 $ 2,881
Apr 1, 2025 $ 0.00132
+4.90%
$ 553,804 $ 5,158
Mar 31, 2025 $ 0.00126
-5.48%
$ 528,116 $ 3,162
Mar 30, 2025 $ 0.00133
-4.75%
$ 558,348 $ 2,945
Mar 29, 2025 $ 0.0014
-4.03%
$ 586,152 $ 2,626
Mar 28, 2025 $ 0.00145
-5.95%
$ 610,718 $ 3,494
Mar 27, 2025 $ 0.00155
-11.38%
$ 649,383 $ 3,158
Mar 26, 2025 $ 0.00175
-8.61%
$ 733,778 $ 3,559
Mar 25, 2025 $ 0.00191
-4.05%
$ 802,431 $ 5,265
Mar 24, 2025 $ 0.00199
+4.39%
$ 836,195 $ 4,623
Mar 23, 2025 $ 0.00191
+0.23%
$ 801,289 $ 3,878
Mar 22, 2025 $ 0.0019
-2.60%
$ 799,768 $ 4,536
Mar 21, 2025 $ 0.00196
-11.68%
$ 823,133 $ 2,220
Mar 20, 2025 $ 0.00222
-6.52%
$ 932,068 $ 2,786
Mar 19, 2025 $ 0.00238
+11.48%
$ 998,201 $ 3,577
Mar 18, 2025 $ 0.00213
-8.66%
$ 895,251 $ 2,473
Mar 17, 2025 $ 0.00233
-4.28%
$ 980,326 $ 2,573
Mar 16, 2025 $ 0.00244
-6.97%
$ 1.02 million $ 2,995
Mar 15, 2025 $ 0.00262
-7.19%
$ 1.1 million $ 2,546
Mar 14, 2025 $ 0.00283
+11.75%
$ 1.19 million $ 3,608
Mar 13, 2025 $ 0.00253
-8.56%
$ 1.06 million $ 3,681
Mar 12, 2025 $ 0.00277
+21.03%
$ 1.16 million $ 5,214
Mar 11, 2025 $ 0.00228
+14.82%
$ 958,671 $ 5,966
Mar 10, 2025 $ 0.00199
-1.67%
$ 835,376 $ 5,272
Mar 9, 2025 $ 0.00202
-19.23%
$ 849,156 $ 3,506
Mar 8, 2025 $ 0.0025
-4.26%
$ 1.05 million $ 2,296
Mar 7, 2025 $ 0.00261
+13.73%
$ 1.1 million $ 5,992
Mar 6, 2025 $ 0.0023
-9.03%
$ 964,471 $ 2,523
Mar 5, 2025 $ 0.00252
-0.94%
$ 1.06 million $ 3,164
Mar 4, 2025 $ 0.00255
-6.79%
$ 1.07 million $ 6,677
Mar 3, 2025 $ 0.00273
-21.16%
$ 1.15 million $ 10,105
Mar 2, 2025 $ 0.00346
+30.39%
$ 1.46 million $ 7,224
Mar 1, 2025 $ 0.00266
+2.27%
$ 1.12 million $ 3,498
Feb 28, 2025 $ 0.0026
+0.56%
$ 1.09 million $ 7,307
Feb 27, 2025 $ 0.00258
+8.09%
$ 1.08 million $ 3,248
Feb 26, 2025 $ 0.00239
-20.92%
$ 1 million $ 5,713
Feb 25, 2025 $ 0.00303
+21.28%
$ 1.27 million $ 5,724