Brainlet Historical Data

BRAINLET Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $0.00171
-4.26%
$719,872 $3,446
Apr 18, 2025 $0.00179
-5.91%
$752,375 $3,495
Apr 17, 2025 $0.0019
-7.37%
$799,323 $3,764
Apr 16, 2025 $0.00205
+11.22%
$861,953 $9,658
Apr 15, 2025 $0.00185
-25.50%
$774,992 $5,185
Apr 14, 2025 $0.00248
+23.61%
$1.04 million $16,477
Apr 13, 2025 $0.00218
-11.79%
$917,104 $11,701
Apr 12, 2025 $0.00253
-10.10%
$1.06 million $47,447
Apr 11, 2025 $0.00122
+30.46%
$512,148 $11,503
Apr 10, 2025 $0.000935
-19.65%
$392,561 $2,740
Apr 9, 2025 $0.00116
+5.56%
$488,750 $3,789
Apr 8, 2025 $0.0011
+21.26%
$462,987 $17,070
Apr 7, 2025 $0.000908
+21.50%
$381,331 $9,107
Apr 6, 2025 $0.000749
-14.57%
$314,450 $7,385
Apr 5, 2025 $0.000877
-11.34%
$368,327 $7,843
Apr 4, 2025 $0.000989
-0.42%
$415,531 $9,432
Apr 3, 2025 $0.000994
-17.12%
$417,367 $2,268
Apr 2, 2025 $0.0012
-9.13%
$503,282 $2,881
Apr 1, 2025 $0.00132
+4.90%
$553,804 $5,158
Mar 31, 2025 $0.00126
-5.48%
$528,116 $3,162
Mar 30, 2025 $0.00133
-4.75%
$558,348 $2,945
Mar 29, 2025 $0.0014
-4.03%
$586,152 $2,626
Mar 28, 2025 $0.00145
-5.95%
$610,718 $3,494
Mar 27, 2025 $0.00155
-11.38%
$649,383 $3,158
Mar 26, 2025 $0.00175
-8.61%
$733,778 $3,559
Mar 25, 2025 $0.00191
-4.05%
$802,431 $5,265
Mar 24, 2025 $0.00199
+4.39%
$836,195 $4,623
Mar 23, 2025 $0.00191
+0.23%
$801,289 $3,878
Mar 22, 2025 $0.0019
-2.60%
$799,768 $4,536
Mar 21, 2025 $0.00196
-11.68%
$823,133 $2,220
Mar 20, 2025 $0.00222
-6.52%
$932,068 $2,786
Mar 19, 2025 $0.00238
+11.48%
$998,201 $3,577
Mar 18, 2025 $0.00213
-8.66%
$895,251 $2,473
Mar 17, 2025 $0.00233
-4.28%
$980,326 $2,573
Mar 16, 2025 $0.00244
-6.97%
$1.02 million $2,995
Mar 15, 2025 $0.00262
-7.19%
$1.1 million $2,546
Mar 14, 2025 $0.00283
+11.75%
$1.19 million $3,608
Mar 13, 2025 $0.00253
-8.56%
$1.06 million $3,681
Mar 12, 2025 $0.00277
+21.03%
$1.16 million $5,214
Mar 11, 2025 $0.00228
+14.82%
$958,671 $5,966
Mar 10, 2025 $0.00199
-1.67%
$835,376 $5,272
Mar 9, 2025 $0.00202
-19.23%
$849,156 $3,506
Mar 8, 2025 $0.0025
-4.26%
$1.05 million $2,296
Mar 7, 2025 $0.00261
+13.73%
$1.1 million $5,992
Mar 6, 2025 $0.0023
-9.03%
$964,471 $2,523
Mar 5, 2025 $0.00252
-0.94%
$1.06 million $3,164
Mar 4, 2025 $0.00255
-6.79%
$1.07 million $6,677
Mar 3, 2025 $0.00273
-21.16%
$1.15 million $10,105
Mar 2, 2025 $0.00346
+30.39%
$1.46 million $7,224
Mar 1, 2025 $0.00266
+2.27%
$1.12 million $3,498