Brainlet Historical Data

BRAINLET Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.0025
-25.92%
$ 1.05 million $ 3,709
Feb 23, 2025 $ 0.00335
+2.20%
$ 1.41 million $ 5,124
Feb 22, 2025 $ 0.0033
+21.59%
$ 1.38 million $ 5,133
Feb 21, 2025 $ 0.00271
-20.08%
$ 1.14 million $ 3,825
Feb 20, 2025 $ 0.0034
+15.63%
$ 1.43 million $ 4,090
Feb 19, 2025 $ 0.00294
-19.76%
$ 1.23 million $ 10,318
Feb 18, 2025 $ 0.00347
+4.64%
$ 1.46 million $ 10,194
Feb 17, 2025 $ 0.00334
-22.89%
$ 1.4 million $ 5,401
Feb 16, 2025 $ 0.00433
+29.54%
$ 1.82 million $ 18,077
Feb 15, 2025 $ 0.00334
+44.74%
$ 1.4 million $ 14,083
Feb 14, 2025 $ 0.00231
+19.95%
$ 969,780 $ 8,640
Feb 13, 2025 $ 0.00195
+3.84%
$ 817,320 $ 4,461
Feb 12, 2025 $ 0.00188
-9.93%
$ 788,340 $ 2,978
Feb 11, 2025 $ 0.00206
+0.49%
$ 866,040 $ 3,187
Feb 10, 2025 $ 0.00205
+12.99%
$ 862,260 $ 7,146
Feb 9, 2025 $ 0.00199
-5.19%
$ 835,800 $ 5,356
Feb 8, 2025 $ 0.00212
+3.32%
$ 888,300 $ 3,677
Feb 7, 2025 $ 0.00205
-18.41%
$ 859,740 $ 3,385
Feb 6, 2025 $ 0.00249
-25.08%
$ 1.05 million $ 4,434
Feb 5, 2025 $ 0.00334
+32.75%
$ 1.4 million $ 9,394
Feb 4, 2025 $ 0.00251
+21.67%
$ 1.06 million $ 5,569
Feb 3, 2025 $ 0.00206
-0.19%
$ 867,300 $ 6,404
Feb 2, 2025 $ 0.00206
-10.16%
$ 865,200 $ 4,037
Feb 1, 2025 $ 0.00243
+1.50%
$ 1.02 million $ 4,078
Jan 31, 2025 $ 0.0024
-6.33%
$ 1.01 million $ 3,710
Jan 30, 2025 $ 0.00256
+10.35%
$ 1.07 million $ 3,642
Jan 29, 2025 $ 0.00232
+4.56%
$ 973,560 $ 4,269
Jan 28, 2025 $ 0.00222
-24.62%
$ 931,140 $ 6,448
Jan 27, 2025 $ 0.00296
-8.53%
$ 1.24 million $ 4,706
Jan 26, 2025 $ 0.00327
-15.97%
$ 1.37 million $ 5,959
Jan 25, 2025 $ 0.00387
+11.66%
$ 1.62 million $ 8,265
Jan 24, 2025 $ 0.00346
-0.92%
$ 1.45 million $ 5,104
Jan 23, 2025 $ 0.00349
-33.14%
$ 1.47 million $ 6,763
Jan 22, 2025 $ 0.00522
+36.03%
$ 2.19 million $ 10,039
Jan 21, 2025 $ 0.00384
-5.30%
$ 1.61 million $ 6,262
Jan 20, 2025 $ 0.00409
+14.15%
$ 1.72 million $ 15,447
Jan 19, 2025 $ 0.00348
-26.43%
$ 1.46 million $ 12,289
Jan 18, 2025 $ 0.00475
-27.57%
$ 1.99 million $ 12,473
Jan 17, 2025 $ 0.00659
+7.98%
$ 2.77 million $ 10,243
Jan 16, 2025 $ 0.00611
-4.24%
$ 2.56 million $ 8,413
Jan 15, 2025 $ 0.00638
-1.94%
$ 2.68 million $ 9,257
Jan 14, 2025 $ 0.00611
-13.77%
$ 2.57 million $ 7,995
Jan 13, 2025 $ 0.00708
-3.57%
$ 2.97 million $ 10,174
Jan 12, 2025 $ 0.00664
-0.17%
$ 2.79 million $ 7,073
Jan 11, 2025 $ 0.00659
+2.61%
$ 2.77 million $ 8,899
Jan 10, 2025 $ 0.00643
+20.21%
$ 2.7 million $ 11,651
Jan 9, 2025 $ 0.00533
-2.77%
$ 2.24 million $ 6,638
Jan 8, 2025 $ 0.00549
-12.11%
$ 2.31 million $ 11,285
Jan 7, 2025 $ 0.00623
-15.58%
$ 2.62 million $ 8,379
Jan 6, 2025 $ 0.00739
-6.21%
$ 3.1 million $ 11,515