Brainlet Historical Data

BRAINLET Page 7
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $0.0026
+0.56%
$1.09 million $7,307
Feb 27, 2025 $0.00258
+8.09%
$1.08 million $3,248
Feb 26, 2025 $0.00239
-20.92%
$1 million $5,713
Feb 25, 2025 $0.00303
+21.28%
$1.27 million $5,724
Feb 24, 2025 $0.0025
-25.92%
$1.05 million $3,709
Feb 23, 2025 $0.00335
+2.20%
$1.41 million $5,124
Feb 22, 2025 $0.0033
+21.59%
$1.38 million $5,133
Feb 21, 2025 $0.00271
-20.08%
$1.14 million $3,825
Feb 20, 2025 $0.0034
+15.63%
$1.43 million $4,090
Feb 19, 2025 $0.00294
-19.76%
$1.23 million $10,318
Feb 18, 2025 $0.00347
+4.64%
$1.46 million $10,194
Feb 17, 2025 $0.00334
-22.89%
$1.4 million $5,401
Feb 16, 2025 $0.00433
+29.54%
$1.82 million $18,077
Feb 15, 2025 $0.00334
+44.74%
$1.4 million $14,083
Feb 14, 2025 $0.00231
+19.95%
$969,780 $8,640
Feb 13, 2025 $0.00195
+3.84%
$817,320 $4,461
Feb 12, 2025 $0.00188
-9.93%
$788,340 $2,978
Feb 11, 2025 $0.00206
+0.49%
$866,040 $3,187
Feb 10, 2025 $0.00205
+12.99%
$862,260 $7,146
Feb 9, 2025 $0.00199
-5.19%
$835,800 $5,356
Feb 8, 2025 $0.00212
+3.32%
$888,300 $3,677
Feb 7, 2025 $0.00205
-18.41%
$859,740 $3,385
Feb 6, 2025 $0.00249
-25.08%
$1.05 million $4,434
Feb 5, 2025 $0.00334
+32.75%
$1.4 million $9,394
Feb 4, 2025 $0.00251
+21.67%
$1.06 million $5,569
Feb 3, 2025 $0.00206
-0.19%
$867,300 $6,404
Feb 2, 2025 $0.00206
-10.16%
$865,200 $4,037
Feb 1, 2025 $0.00243
+1.50%
$1.02 million $4,078
Jan 31, 2025 $0.0024
-6.33%
$1.01 million $3,710
Jan 30, 2025 $0.00256
+10.35%
$1.07 million $3,642
Jan 29, 2025 $0.00232
+4.56%
$973,560 $4,269
Jan 28, 2025 $0.00222
-24.62%
$931,140 $6,448
Jan 27, 2025 $0.00296
-8.53%
$1.24 million $4,706
Jan 26, 2025 $0.00327
-15.97%
$1.37 million $5,959
Jan 25, 2025 $0.00387
+11.66%
$1.62 million $8,265
Jan 24, 2025 $0.00346
-0.92%
$1.45 million $5,104
Jan 23, 2025 $0.00349
-33.14%
$1.47 million $6,763
Jan 22, 2025 $0.00522
+36.03%
$2.19 million $10,039
Jan 21, 2025 $0.00384
-5.30%
$1.61 million $6,262
Jan 20, 2025 $0.00409
+14.15%
$1.72 million $15,447
Jan 19, 2025 $0.00348
-26.43%
$1.46 million $12,289
Jan 18, 2025 $0.00475
-27.57%
$1.99 million $12,473
Jan 17, 2025 $0.00659
+7.98%
$2.77 million $10,243
Jan 16, 2025 $0.00611
-4.24%
$2.56 million $8,413
Jan 15, 2025 $0.00638
-1.94%
$2.68 million $9,257
Jan 14, 2025 $0.00611
-13.77%
$2.57 million $7,995
Jan 13, 2025 $0.00708
-3.57%
$2.97 million $10,174
Jan 12, 2025 $0.00664
-0.17%
$2.79 million $7,073
Jan 11, 2025 $0.00659
+2.61%
$2.77 million $8,899
Jan 10, 2025 $0.00643
+20.21%
$2.7 million $11,651