Brainlet Historical Data

BRAINLET Page 7
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.000717
+0.00%
$ 300,976 $ 6,725
Dec 11, 1 AM $ 0.000717
+0.01%
$ 300,976 $ 6,692
Dec 11, 12 AM $ 0.000717
-1.99%
$ 300,959 $ 6,684
Dec 10, 11 PM $ 0.000731
+0.00%
$ 307,075 $ 6,790
Dec 10, 10 PM $ 0.000731
-1.98%
$ 307,075 $ 6,793
Dec 10, 9 PM $ 0.000746
+0.00%
$ 313,291 $ 6,939
Dec 10, 8 PM $ 0.000746
+2.01%
$ 313,291 $ 6,946
Dec 10, 7 PM $ 0.000731
+2.01%
$ 307,108 $ 6,826
Dec 10, 6 PM $ 0.000717
+0.00%
$ 301,056 $ 6,737
Dec 10, 5 PM $ 0.000717
+0.00%
$ 301,056 $ 6,848
Dec 10, 4 PM $ 0.000717
+2.01%
$ 301,056 $ 6,963
Dec 10, 3 PM $ 0.000703
+0.00%
$ 295,113 $ 6,931
Dec 10, 2 PM $ 0.000703
+0.00%
$ 295,113 $ 6,860
Dec 10, 1 PM $ 0.000703
+0.00%
$ 295,113 $ 6,864
Dec 10, 12 PM $ 0.000703
-0.03%
$ 295,113 $ 6,859
Dec 10, 11 AM $ 0.000703
+0.00%
$ 295,113 $ 6,800
Dec 10, 10 AM $ 0.000703
+0.00%
$ 295,113 $ 6,696
Dec 10, 9 AM $ 0.000703
+0.00%
$ 295,113 $ 6,567
Dec 10, 8 AM $ 0.000703
+0.00%
$ 295,113 $ 6,464
Dec 10, 7 AM $ 0.000703
+0.00%
$ 295,113 $ 6,462
Dec 10, 6 AM $ 0.000703
+0.00%
$ 295,113 $ 6,442
Dec 10, 5 AM $ 0.000703
+0.00%
$ 295,113 $ 6,440
Dec 10, 4 AM $ 0.000703
-0.62%
$ 295,113 $ 6,439
Dec 10, 3 AM $ 0.000707
+0.00%
$ 296,944 $ 6,480
Dec 10, 2 AM $ 0.000707
+0.00%
$ 296,944 $ 6,471
Dec 10, 1 AM $ 0.000707
+0.00%
$ 296,944 $ 6,471
Dec 10, 12 AM $ 0.000707
+0.00%
$ 296,944 $ 6,502
Dec 9, 11 PM $ 0.000707
+0.27%
$ 296,944 $ 6,603
Dec 9, 10 PM $ 0.000705
-1.86%
$ 296,159 $ 6,742
Dec 9, 9 PM $ 0.000718
+0.00%
$ 301,757 $ 6,878
Dec 9, 8 PM $ 0.000718
+0.01%
$ 301,757 $ 6,848
Dec 9, 7 PM $ 0.000718
-0.10%
$ 301,741 $ 6,832
Dec 9, 6 PM $ 0.000719
-0.02%
$ 301,984 $ 6,749
Dec 9, 5 PM $ 0.000719
-0.01%
$ 302,039 $ 6,667
Dec 9, 4 PM $ 0.000719
+8.31%
$ 302,056 $ 6,548
Dec 9, 3 PM $ 0.000664
+6.13%
$ 278,876 $ 5,969
Dec 9, 2 PM $ 0.000626
+0.00%
$ 262,760 $ 5,574
Dec 9, 1 PM $ 0.000626
+0.00%
$ 262,760 $ 5,572
Dec 9, 12 PM $ 0.000626
-1.96%
$ 262,760 $ 5,573
Dec 9, 11 AM $ 0.000638
+0.00%
$ 268,006 $ 5,683
Dec 9, 10 AM $ 0.000638
+0.00%
$ 268,006 $ 5,658
Dec 9, 9 AM $ 0.000638
+0.00%
$ 268,006 $ 5,692
Dec 9, 8 AM $ 0.000638
+0.00%
$ 268,006 $ 5,860
Dec 9, 7 AM $ 0.000638
+0.00%
$ 268,006 $ 6,030
Dec 9, 6 AM $ 0.000638
+0.00%
$ 268,006 $ 6,073
Dec 9, 5 AM $ 0.000638
+0.00%
$ 268,006 $ 6,077
Dec 9, 4 AM $ 0.000638
-0.94%
$ 268,006 $ 6,073
Dec 9, 3 AM $ 0.000644
+0.00%
$ 270,560 $ 6,122
Dec 9, 2 AM $ 0.000644
+0.00%
$ 270,560 $ 6,123
Dec 9, 1 AM $ 0.000644
+0.00%
$ 270,560 $ 6,124