Brainlet Historical Data

BRAINLET Page 8
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $0.00533
-2.77%
$2.24 million $6,638
Jan 8, 2025 $0.00549
-12.11%
$2.31 million $11,285
Jan 7, 2025 $0.00623
-15.58%
$2.62 million $8,379
Jan 6, 2025 $0.00739
-6.21%
$3.1 million $11,515
Jan 5, 2025 $0.00762
-14.11%
$3.2 million $10,936
Jan 4, 2025 $0.00888
+3.96%
$3.73 million $11,767
Jan 3, 2025 $0.00815
+7.20%
$3.42 million $12,513
Jan 2, 2025 $0.00758
+18.83%
$3.19 million $10,767
Jan 1, 2025 $0.00636
-10.83%
$2.67 million $13,753
Dec 31, 2024 $0.00709
-24.28%
$2.98 million $14,359
Dec 30, 2024 $0.00937
+5.87%
$3.93 million $12,080
Dec 29, 2024 $0.00885
-2.27%
$3.72 million $10,626
Dec 28, 2024 $0.00908
+4.25%
$3.81 million $8,732
Dec 27, 2024 $0.00871
-14.72%
$3.66 million $3,827
Dec 26, 2024 $0.0102
+16.48%
$4.29 million $12,475
Dec 25, 2024 $0.00878
-14.99%
$3.69 million $3,456
Dec 24, 2024 $0.0103
+16.36%
$4.34 million $11,877
Dec 23, 2024 $0.00889
+6.64%
$3.73 million $11,838
Dec 22, 2024 $0.00825
-9.35%
$3.47 million $11,434
Dec 21, 2024 $0.00909
-21.26%
$3.82 million $8,540
Dec 20, 2024 $0.0115
-1.89%
$4.84 million $7,640
Dec 19, 2024 $0.0117
-17.57%
$4.93 million $7,423
Dec 18, 2024 $0.0143
-12.11%
$5.99 million $7,072
Dec 17, 2024 $0.0163
+7.03%
$6.83 million $7,394
Dec 16, 2024 $0.0152
-11.26%
$6.39 million $6,224
Dec 15, 2024 $0.0171
+5.87%
$7.19 million $6,269
Dec 14, 2024 $0.0162
-14.83%
$6.79 million $15,911
Dec 13, 2024 $0.0189
-10.90%
$7.95 million $5,525
Dec 12, 2024 $0.0213
-0.26%
$8.95 million $9,185
Dec 11, 2024 $0.0213
-1.02%
$8.96 million $5,507
Dec 10, 2024 $0.0216
+4.21%
$9.06 million $10,368
Dec 9, 2024 $0.0207
-15.13%
$8.7 million $10,703
Dec 8, 2024 $0.0244
+2.87%
$10.24 million $7,324
Dec 7, 2024 $0.0237
+8.20%
$9.95 million $38,496
Dec 6, 2024 $0.0219
+16.36%
$9.18 million $10,551
Dec 5, 2024 $0.019
+8.44%
$7.96 million $7,290
Dec 4, 2024 $0.0175
-8.53%
$7.34 million $6,813
Dec 3, 2024 $0.0191
+13.33%
$8.04 million $12,317
Dec 2, 2024 $0.0167
-15.34%
$7.02 million $8,046
Dec 1, 2024 $0.0199
-0.28%
$8.5 million $10,936
Nov 30, 2024 $0.02
-9.77%
$8.41 million $6,396
Nov 29, 2024 $0.0222
+5.48%
$9.32 million $8,146
Nov 28, 2024 $0.0211
-16.71%
$8.85 million $10,041
Nov 27, 2024 $0.0253
-2.90%
$10.64 million $9,109
Nov 26, 2024 $0.0262
+31.99%
$11.02 million $29,818
Nov 25, 2024 $0.0198
-12.54%
$8.33 million $7,646
Nov 24, 2024 $0.0226
+6.55%
$9.5 million $7,816
Nov 23, 2024 $0.0212
-4.23%
$8.92 million $7,829
Nov 22, 2024 $0.0222
-14.65%
$9.3 million $6,593
Nov 21, 2024 $0.026
+9.23%
$10.9 million $10,436