Brainlet Historical Data

BRAINLET Page 8
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.00762
-14.11%
$ 3.2 million $ 10,936
Jan 4, 2025 $ 0.00888
+3.96%
$ 3.73 million $ 11,767
Jan 3, 2025 $ 0.00815
+7.20%
$ 3.42 million $ 12,513
Jan 2, 2025 $ 0.00758
+18.83%
$ 3.19 million $ 10,767
Jan 1, 2025 $ 0.00636
-10.83%
$ 2.67 million $ 13,753
Dec 31, 2024 $ 0.00709
-24.28%
$ 2.98 million $ 14,359
Dec 30, 2024 $ 0.00937
+5.87%
$ 3.93 million $ 12,080
Dec 29, 2024 $ 0.00885
-2.27%
$ 3.72 million $ 10,626
Dec 28, 2024 $ 0.00908
+4.25%
$ 3.81 million $ 8,732
Dec 27, 2024 $ 0.00871
-14.72%
$ 3.66 million $ 3,827
Dec 26, 2024 $ 0.0102
+16.48%
$ 4.29 million $ 12,475
Dec 25, 2024 $ 0.00878
-14.99%
$ 3.69 million $ 3,456
Dec 24, 2024 $ 0.0103
+16.36%
$ 4.34 million $ 11,877
Dec 23, 2024 $ 0.00889
+6.64%
$ 3.73 million $ 11,838
Dec 22, 2024 $ 0.00825
-9.35%
$ 3.47 million $ 11,434
Dec 21, 2024 $ 0.00909
-21.26%
$ 3.82 million $ 8,540
Dec 20, 2024 $ 0.0115
-1.89%
$ 4.84 million $ 7,640
Dec 19, 2024 $ 0.0117
-17.57%
$ 4.93 million $ 7,423
Dec 18, 2024 $ 0.0143
-12.11%
$ 5.99 million $ 7,072
Dec 17, 2024 $ 0.0163
+7.03%
$ 6.83 million $ 7,394
Dec 16, 2024 $ 0.0152
-11.26%
$ 6.39 million $ 6,224
Dec 15, 2024 $ 0.0171
+5.87%
$ 7.19 million $ 6,269
Dec 14, 2024 $ 0.0162
-14.83%
$ 6.79 million $ 15,911
Dec 13, 2024 $ 0.0189
-10.90%
$ 7.95 million $ 5,525
Dec 12, 2024 $ 0.0213
-0.26%
$ 8.95 million $ 9,185
Dec 11, 2024 $ 0.0213
-1.02%
$ 8.96 million $ 5,507
Dec 10, 2024 $ 0.0216
+4.21%
$ 9.06 million $ 10,368
Dec 9, 2024 $ 0.0207
-15.13%
$ 8.7 million $ 10,703
Dec 8, 2024 $ 0.0244
+2.87%
$ 10.24 million $ 7,324
Dec 7, 2024 $ 0.0237
+8.20%
$ 9.95 million $ 38,496
Dec 6, 2024 $ 0.0219
+16.36%
$ 9.18 million $ 10,551
Dec 5, 2024 $ 0.019
+8.44%
$ 7.96 million $ 7,290
Dec 4, 2024 $ 0.0175
-8.53%
$ 7.34 million $ 6,813
Dec 3, 2024 $ 0.0191
+13.33%
$ 8.04 million $ 12,317
Dec 2, 2024 $ 0.0167
-15.34%
$ 7.02 million $ 8,046
Dec 1, 2024 $ 0.0199
-0.28%
$ 8.5 million $ 10,936
Nov 30, 2024 $ 0.02
-9.77%
$ 8.41 million $ 6,396
Nov 29, 2024 $ 0.0222
+5.48%
$ 9.32 million $ 8,146
Nov 28, 2024 $ 0.0211
-16.71%
$ 8.85 million $ 10,041
Nov 27, 2024 $ 0.0253
-2.90%
$ 10.64 million $ 9,109
Nov 26, 2024 $ 0.0262
+31.99%
$ 11.02 million $ 29,818
Nov 25, 2024 $ 0.0198
-12.54%
$ 8.33 million $ 7,646
Nov 24, 2024 $ 0.0226
+6.55%
$ 9.5 million $ 7,816
Nov 23, 2024 $ 0.0212
-4.23%
$ 8.92 million $ 7,829
Nov 22, 2024 $ 0.0222
-14.65%
$ 9.3 million $ 6,593
Nov 21, 2024 $ 0.026
+9.23%
$ 10.9 million $ 10,436
Nov 20, 2024 $ 0.0238
-15.62%
$ 10 million $ 10,206
Nov 19, 2024 $ 0.0282
-1.95%
$ 11.83 million $ 13,151
Nov 18, 2024 $ 0.0287
-4.38%
$ 12.06 million $ 10,193
Nov 17, 2024 $ 0.0307
-8.82%
$ 12.91 million $ 10,589