Brainlet Historical Data

BRAINLET Page 8
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.000644
+0.02%
$ 270,560 $ 6,096
Dec 8, 11 PM $ 0.000644
+0.00%
$ 270,560 $ 6,004
Dec 8, 10 PM $ 0.000644
+0.00%
$ 270,560 $ 5,867
Dec 8, 9 PM $ 0.000644
+0.00%
$ 270,560 $ 5,870
Dec 8, 8 PM $ 0.000644
+0.00%
$ 270,560 $ 5,870
Dec 8, 7 PM $ 0.000644
+0.01%
$ 270,560 $ 5,869
Dec 8, 6 PM $ 0.000644
-1.99%
$ 270,543 $ 5,865
Dec 8, 5 PM $ 0.000657
+0.00%
$ 276,041 $ 5,958
Dec 8, 4 PM $ 0.000657
-0.77%
$ 276,037 $ 6,010
Dec 8, 3 PM $ 0.000669
+0.00%
$ 280,980 $ 6,136
Dec 8, 2 PM $ 0.000669
+0.00%
$ 280,976 $ 6,186
Dec 8, 1 PM $ 0.000669
+0.00%
$ 280,976 $ 6,301
Dec 8, 12 PM $ 0.000669
+0.00%
$ 280,976 $ 6,314
Dec 8, 11 AM $ 0.000669
+0.00%
$ 280,976 $ 6,337
Dec 8, 10 AM $ 0.000669
+0.04%
$ 280,976 $ 6,338
Dec 8, 9 AM $ 0.000696
-2.31%
$ 292,442 $ 6,586
Dec 8, 8 AM $ 0.000713
+2.01%
$ 299,368 $ 6,558
Dec 8, 7 AM $ 0.000699
+0.00%
$ 293,467 $ 6,234
Dec 8, 6 AM $ 0.000699
+0.00%
$ 293,467 $ 6,189
Dec 8, 5 AM $ 0.000699
+0.00%
$ 293,467 $ 6,185
Dec 8, 4 AM $ 0.000699
+0.00%
$ 293,467 $ 6,188
Dec 8, 3 AM $ 0.000699
+0.00%
$ 293,467 $ 6,183
Dec 8, 2 AM $ 0.000699
+0.00%
$ 293,467 $ 6,186
Dec 8, 1 AM $ 0.000699
+0.00%
$ 293,467 $ 6,183
Dec 8, 12 AM $ 0.000699
+0.00%
$ 293,467 $ 6,184
Dec 7, 11 PM $ 0.000699
+0.01%
$ 293,467 $ 6,180
Dec 7, 10 PM $ 0.000699
-1.99%
$ 293,446 $ 6,258
Dec 7, 9 PM $ 0.000713
+0.00%
$ 299,405 $ 6,474
Dec 7, 8 PM $ 0.000713
+0.00%
$ 299,405 $ 6,524
Dec 7, 7 PM $ 0.000713
+0.00%
$ 299,405 $ 6,540
Dec 7, 6 PM $ 0.000713
+2.01%
$ 299,405 $ 6,554
Dec 7, 5 PM $ 0.000699
+2.01%
$ 293,496 $ 6,425
Dec 7, 4 PM $ 0.000685
+0.00%
$ 287,708 $ 6,243
Dec 7, 3 PM $ 0.000685
+0.04%
$ 287,708 $ 6,295
Dec 7, 2 PM $ 0.000685
-5.87%
$ 287,620 $ 6,174
Dec 7, 1 PM $ 0.000728
+0.00%
$ 305,567 $ 6,438
Dec 7, 12 PM $ 0.000728
+0.00%
$ 305,567 $ 6,423
Dec 7, 11 AM $ 0.000728
+0.01%
$ 305,567 $ 6,399
Dec 7, 10 AM $ 0.000727
-1.99%
$ 305,550 $ 6,398
Dec 7, 9 AM $ 0.000742
+0.00%
$ 311,758 $ 6,519
Dec 7, 8 AM $ 0.000742
+0.00%
$ 311,758 $ 6,558
Dec 7, 7 AM $ 0.000742
+0.00%
$ 311,758 $ 6,668
Dec 7, 6 AM $ 0.000742
+0.00%
$ 311,758 $ 6,663
Dec 7, 5 AM $ 0.000742
+0.00%
$ 311,758 $ 6,688
Dec 7, 4 AM $ 0.000742
+0.00%
$ 311,758 $ 6,755
Dec 7, 3 AM $ 0.000742
+0.00%
$ 311,758 $ 6,890
Dec 7, 2 AM $ 0.000742
+0.00%
$ 311,758 $ 6,968
Dec 7, 1 AM $ 0.000742
+0.00%
$ 311,758 $ 6,968
Dec 7, 12 AM $ 0.000742
+2.01%
$ 311,758 $ 7,031
Dec 6, 11 PM $ 0.000728
+2.01%
$ 305,605 $ 6,894