Brainlet Historical Data

BRAINLET Page 9
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.0338
-10.42%
$ 14.18 million $ 11,120
Nov 15, 2024 $ 0.0377
-1.46%
$ 15.82 million $ 17,228
Nov 14, 2024 $ 0.0377
-10.94%
$ 15.84 million $ 18,380
Nov 13, 2024 $ 0.0421
+17.02%
$ 17.68 million $ 34,797
Nov 12, 2024 $ 0.036
+29.54%
$ 15.11 million $ 25,009
Nov 11, 2024 $ 0.029
+6.78%
$ 12.18 million $ 20,031
Nov 10, 2024 $ 0.0271
-0.47%
$ 11.39 million $ 10,983
Nov 9, 2024 $ 0.0272
-15.14%
$ 11.32 million $ 11,343
Nov 8, 2024 $ 0.0321
+10.13%
$ 13.34 million $ 14,888
Nov 7, 2024 $ 0.0291
+11.16%
$ 12.12 million $ 9,370
Nov 6, 2024 $ 0.0262
+14.32%
$ 10.88 million $ 13,035
Nov 5, 2024 $ 0.0229
+24.03%
$ 9.51 million $ 8,142
Nov 4, 2024 $ 0.0184
-0.62%
$ 7.65 million $ 7,080
Nov 3, 2024 $ 0.0185
+5.28%
$ 7.7 million $ 8,973
Nov 2, 2024 $ 0.0176
-12.36%
$ 7.31 million $ 8,631
Nov 1, 2024 $ 0.0201
+1.19%
$ 8.35 million $ 8,536
Oct 31, 2024 $ 0.0198
-5.96%
$ 8.24 million $ 6,844
Oct 30, 2024 $ 0.0211
-12.07%
$ 8.76 million $ 8,209
Oct 29, 2024 $ 0.024
-10.96%
$ 9.97 million $ 5,792
Oct 28, 2024 $ 0.0269
+10.54%
$ 11.18 million $ 12,866
Oct 27, 2024 $ 0.0243
+1.48%
$ 10.11 million $ 12,963
Oct 26, 2024 $ 0.024
+26.55%
$ 9.96 million $ 10,858
Oct 25, 2024 $ 0.0186
+10.05%
$ 7.72 million $ 14,453
Oct 24, 2024 $ 0.0165
-1.58%
$ 6.86 million $ 6,615
Oct 23, 2024 $ 0.0169
-10.45%
$ 7.03 million $ 6,542
Oct 22, 2024 $ 0.0187
-1.15%
$ 7.77 million $ 14,925
Oct 21, 2024 $ 0.0189
-17.02%
$ 7.86 million $ 12,466
Oct 20, 2024 $ 0.0228
+0.33%
$ 9.48 million $ 8,728
Oct 19, 2024 $ 0.0227
-19.47%
$ 9.43 million $ 14,142
Oct 18, 2024 $ 0.0274
+15.22%
$ 11.4 million $ 8,220
Oct 17, 2024 $ 0.0249
-8.22%
$ 10.35 million $ 7,260
Oct 16, 2024 $ 0.0271
+12.85%
$ 11.26 million $ 9,249
Oct 15, 2024 $ 0.024
-19.51%
$ 9.99 million $ 9,501
Oct 14, 2024 $ 0.0301
+7.47%
$ 12.5 million $ 14,302
Oct 13, 2024 $ 0.028
-11.50%
$ 11.64 million $ 11,085
Oct 12, 2024 $ 0.0316
-4.99%
$ 13.15 million $ 13,504
Oct 11, 2024 $ 0.0333
+3.14%
$ 13.83 million $ 16,896
Oct 10, 2024 $ 0.0322
+46.05%
$ 13.41 million $ 21,939
Oct 9, 2024 $ 0.0221
-18.07%
$ 9.18 million $ 10,859
Oct 8, 2024 $ 0.0268
+6.23%
$ 11.16 million $ 15,613
Oct 7, 2024 $ 0.0253
+29.80%
$ 10.53 million $ 33,734
Oct 6, 2024 $ 0.0195
+34.40%
$ 8.12 million $ 13,093
Oct 5, 2024 $ 0.0145
-0.76%
$ 6.05 million $ 8,052
Oct 4, 2024 $ 0.0144
+18.31%
$ 5.97 million $ 8,856
Oct 3, 2024 $ 0.0122
-12.15%
$ 5.05 million $ 7,084
Oct 2, 2024 $ 0.0138
-10.24%
$ 5.75 million $ 8,394
Oct 1, 2024 $ 0.0154
-15.42%
$ 6.41 million $ 7,807
Sep 30, 2024 $ 0.0183
-2.70%
$ 7.6 million $ 8,958
Sep 29, 2024 $ 0.0193
+19.09%
$ 8.04 million $ 12,095
Sep 28, 2024 $ 0.0162
+13.65%
$ 6.75 million $ 10,154