Brainlet Historical Data

BRAINLET Page 9
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $0.0238
-15.62%
$10 million $10,206
Nov 19, 2024 $0.0282
-1.95%
$11.83 million $13,151
Nov 18, 2024 $0.0287
-4.38%
$12.06 million $10,193
Nov 17, 2024 $0.0307
-8.82%
$12.91 million $10,589
Nov 16, 2024 $0.0338
-10.42%
$14.18 million $11,120
Nov 15, 2024 $0.0377
-1.46%
$15.82 million $17,228
Nov 14, 2024 $0.0377
-10.94%
$15.84 million $18,380
Nov 13, 2024 $0.0421
+17.02%
$17.68 million $34,797
Nov 12, 2024 $0.036
+29.54%
$15.11 million $25,009
Nov 11, 2024 $0.029
+6.78%
$12.18 million $20,031
Nov 10, 2024 $0.0271
-0.47%
$11.39 million $10,983
Nov 9, 2024 $0.0272
-15.14%
$11.32 million $11,343
Nov 8, 2024 $0.0321
+10.13%
$13.34 million $14,888
Nov 7, 2024 $0.0291
+11.16%
$12.12 million $9,370
Nov 6, 2024 $0.0262
+14.32%
$10.88 million $13,035
Nov 5, 2024 $0.0229
+24.03%
$9.51 million $8,142
Nov 4, 2024 $0.0184
-0.62%
$7.65 million $7,080
Nov 3, 2024 $0.0185
+5.28%
$7.7 million $8,973
Nov 2, 2024 $0.0176
-12.36%
$7.31 million $8,631
Nov 1, 2024 $0.0201
+1.19%
$8.35 million $8,536
Oct 31, 2024 $0.0198
-5.96%
$8.24 million $6,844
Oct 30, 2024 $0.0211
-12.07%
$8.76 million $8,209
Oct 29, 2024 $0.024
-10.96%
$9.97 million $5,792
Oct 28, 2024 $0.0269
+10.54%
$11.18 million $12,866
Oct 27, 2024 $0.0243
+1.48%
$10.11 million $12,963
Oct 26, 2024 $0.024
+26.55%
$9.96 million $10,858
Oct 25, 2024 $0.0186
+10.05%
$7.72 million $14,453
Oct 24, 2024 $0.0165
-1.58%
$6.86 million $6,615
Oct 23, 2024 $0.0169
-10.45%
$7.03 million $6,542
Oct 22, 2024 $0.0187
-1.15%
$7.77 million $14,925
Oct 21, 2024 $0.0189
-17.02%
$7.86 million $12,466
Oct 20, 2024 $0.0228
+0.33%
$9.48 million $8,728
Oct 19, 2024 $0.0227
-19.47%
$9.43 million $14,142
Oct 18, 2024 $0.0274
+15.22%
$11.4 million $8,220
Oct 17, 2024 $0.0249
-8.22%
$10.35 million $7,260
Oct 16, 2024 $0.0271
+12.85%
$11.26 million $9,249
Oct 15, 2024 $0.024
-19.51%
$9.99 million $9,501
Oct 14, 2024 $0.0301
+7.47%
$12.5 million $14,302
Oct 13, 2024 $0.028
-11.50%
$11.64 million $11,085
Oct 12, 2024 $0.0316
-4.99%
$13.15 million $13,504
Oct 11, 2024 $0.0333
+3.14%
$13.83 million $16,896
Oct 10, 2024 $0.0322
+46.05%
$13.41 million $21,939
Oct 9, 2024 $0.0221
-18.07%
$9.18 million $10,859
Oct 8, 2024 $0.0268
+6.23%
$11.16 million $15,613
Oct 7, 2024 $0.0253
+29.80%
$10.53 million $33,734
Oct 6, 2024 $0.0195
+34.40%
$8.12 million $13,093
Oct 5, 2024 $0.0145
-0.76%
$6.05 million $8,052
Oct 4, 2024 $0.0144
+18.31%
$5.97 million $8,856
Oct 3, 2024 $0.0122
-12.15%
$5.05 million $7,084
Oct 2, 2024 $0.0138
-10.24%
$5.75 million $8,394