Brainlet Historical Data

BRAINLET
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000245
-37.72%
$ -- $ 12
Apr 20 $ 0.0000332
+0.18%
$ -- $ 351
Dec 22 $ 0.0006
-17.44%
$ -- $ 18,027
Dec 15 $ 0.000723
-0.93%
$ 305,248 $ 39,006
Dec 8 $ 0.000716
+2.46%
$ 306,684 $ 39,963
Dec 1 $ 0.000728
-15.59%
$ 293,467 $ 41,457
Nov 24 $ 0.000857
+35.33%
$ 364,959 $ 67,383
Nov 17 $ 0.000598
-27.32%
$ 266,104 $ 45,016
Nov 10 $ 0.000824
-11.03%
$ 345,803 $ 45,332
Nov 3 $ 0.000846
-28.21%
$ 388,840 $ 46,136
Oct 27 $ 0.00121
+0.33%
$ 494,983 $ 16,413
Oct 20 $ 0.00103
-10.07%
$ 501,404 $ 14,145
Oct 13 $ 0.00116
-24.29%
$ 479,980 $ 18,945
Oct 6 $ 0.00134
-34.43%
$ 643,020 $ 16,915
Sep 29 $ 0.00194
-3.81%
$ 857,640 $ 16,609
Sep 22 $ 0.0019
-5.81%
$ 849,240 $ 24,411
Sep 15 $ 0.00191
-34.04%
$ 850,500 $ 31,585
Sep 8 $ 0.00331
+2.35%
$ 1.22 million $ 26,253
Sep 1 $ 0.00338
+3.90%
$ 1.36 million $ 26,963
Aug 25 $ 0.00341
-8.34%
$ 1.37 million $ 43,124
Aug 18 $ 0.00405
+12.35%
$ 1.56 million $ 27,730
Aug 11 $ 0.0036
-23.86%
$ 1.51 million $ 33,298
Aug 4 $ 0.00442
-13.78%
$ 1.99 million $ 68,121
Jul 28 $ 0.00242
-24.09%
$ 1.1 million $ 21,744
Jul 21 $ 0.00359
-25.68%
$ 1.34 million $ 29,667
Jul 14 $ 0.0043
+6.44%
$ 2.03 million $ 32,509
Jul 7 $ 0.00399
+1.20%
$ 1.7 million $ 32,647
Jun 30 $ 0.00499
-1.84%
$ 1.66 million $ 46,186
Jun 23 $ 0.00504
-1.57%
$ 2.13 million $ 63,383
Jun 16 $ 0.00543
-54.55%
$ 2 million $ 110,293
Jun 9 $ 0.0115
+701.05%
$ 5.05 million $ 266,287
Jun 2 $ 0.00142
-10.93%
$ 602,225 $ 18,440
May 26 $ 0.00171
-15.41%
$ 717,163 $ 31,212
May 19 $ 0.00207
-7.37%
$ 847,367 $ 23,838
May 12 $ 0.00217
-41.43%
$ -- $ 33,518
May 5 $ 0.00344
+150.67%
$ 1.56 million $ 52,313
Apr 28 $ 0.00137
-17.61%
$ 576,866 $ 28,549
Apr 21 $ 0.00167
-4.58%
$ 700,253 $ 30,818
Apr 14 $ 0.00171
-14.65%
$ 720,854 $ 42,025
Apr 7 $ 0.00253
+238.72%
$ 917,104 $ 91,656
Mar 31 $ 0.000877
-34.08%
$ 314,450 $ 30,744
Mar 24 $ 0.0014
-26.83%
$ 558,348 $ 22,725
Mar 17 $ 0.0019
-21.91%
$ 801,289 $ 18,164
Mar 10 $ 0.00262
+29.65%
$ 1.02 million $ 26,287
Mar 3 $ 0.0025
-27.82%
$ 849,156 $ 30,757
Feb 24 $ 0.00346
+2.53%
$ 1.46 million $ 36,423
Feb 17 $ 0.0033
-23.96%
$ 1.41 million $ 38,961
Feb 10 $ 0.00334
+83.93%
$ 1.82 million $ 40,495
Feb 3 $ 0.00212
+2.22%
$ 835,800 $ 32,862
Jan 27 $ 0.00206
-36.30%
$ 865,200 $ 30,890
Download