BNB SUPER CYCLE Historical Data

BSC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000183
+0.00%
$ 18,429 $ 228
Today, at 1 PM $ 0.0000183
-0.63%
$ 18,273 $ 228
Today, at 12 PM $ 0.0000184
+0.00%
$ 18,429 $ 226
Today, at 7 AM $ 0.0000184
+3.52%
$ 18,403 $ 42
Yesterday, at 8 PM $ 0.0000176
+0.79%
$ 17,614 $ 31
Aug 13, 9 AM $ 0.000018
+0.00%
$ 17,972 $ 371
Aug 13, 8 AM $ 0.0000179
+0.00%
$ 17,919 $ 270
Aug 13, 7 AM $ 0.0000174
+0.00%
$ 17,411 $ 264
Aug 13, 6 AM $ 0.0000177
+1.44%
$ 17,686 $ 268
Aug 12, 10 AM $ 0.0000176
+0.00%
$ 17,645 $ 10
Aug 11, 3 PM $ 0.0000179
+0.00%
$ 17,906 $ 9
Aug 11, 2 PM $ 0.000018
-0.41%
$ 18,006 $ 9
Aug 11, 1 PM $ 0.0000181
+0.00%
$ 18,084 $ 0
Aug 10, 5 PM $ 0.0000177
+0.00%
$ 17,663 $ 22
Aug 10, 10 AM $ 0.0000178
+0.00%
$ 17,817 $ 21
Aug 10, 8 AM $ 0.0000178
+0.00%
$ 17,842 $ 1
Aug 10, 5 AM $ 0.0000177
+0.00%
$ 17,688 $ 1
Aug 8, 5 AM $ 0
--%
$ -- $ 0
Aug 8, 3 AM $ 0
--%
$ -- $ 0
Aug 8, 2 AM $ 0
--%
$ -- $ 0
Aug 7, 8 PM $ 0
--%
$ -- $ 0
Aug 7, 4 PM $ 0
--%
$ -- $ 0
Aug 5, 8 PM $ 0
--%
$ -- $ 0
Aug 4, 11 AM $ 0
--%
$ -- $ 0.0₁₃1
Aug 4, 6 AM $ 0
--%
$ -- $ 0
Aug 3, 9 PM $ 0
--%
$ -- $ 0
Aug 3, 7 PM $ 0
--%
$ -- $ 0
Aug 3, 5 PM $ 0
--%
$ -- $ 0
Aug 3, 1 PM $ 0
--%
$ -- $ 0
Aug 3, 12 PM $ 0
--%
$ -- $ 0
Aug 3, 1 AM $ 0
--%
$ -- $ 0.0₁₂1
Aug 2, 8 PM $ 0
--%
$ -- $ 0.0₁₂1
Aug 2, 1 PM $ 0
--%
$ -- $ 0
Aug 2, 6 AM $ 0
--%
$ -- $ 0
Aug 1, 10 PM $ 0
--%
$ -- $ 0
Aug 1, 8 PM $ 0
--%
$ -- $ 0
Jul 31, 1 PM $ 0.0₁₃15
+0.00%
$ -- $ 0.0₅1
Jul 31, 12 PM $ 0.0₁₃255
+0.00%
$ -- $ 0
Jul 31, 11 AM $ 0.0₁₂158
+0.00%
$ -- $ 0
Jul 31, 10 AM $ 0.0₁₂65
+0.00%
$ -- $ 0.0001
Jul 31, 3 AM $ 0.0₁₁186
+0.00%
$ -- $ 0
Jul 31, 1 AM $ 0.0₁₁216
+0.00%
$ -- $ 0
Jul 30, 7 PM $ 0.0₁₁385
+0.00%
$ -- $ 0.001
Jul 30, 5 PM $ 0.0₁₁48
+0.00%
$ -- $ 0.001
Jul 30, 4 PM $ 0.0₁₁556
+0.00%
$ -- $ 0
Jul 30, 3 PM $ 0.0₁₁543
+0.00%
$ -- $ 0.001
Jul 30, 2 PM $ 0.0₁₁64
+0.00%
$ -- $ 0
Jul 30, 1 PM $ 0.0₁₁701
+0.95%
$ -- $ 0
Jul 30, 12 PM $ 0.0₁₁766
-10.47%
$ -- $ 0
Jul 30, 11 AM $ 0.0₁₁879
+9.41%
$ -- $ 0
Download