BNB SUPER CYCLE Historical Data

BSC
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000177
+0.00%
$ 17,726 $ 10
Today, at 2 AM $ 0.0000177
+0.00%
$ 17,726 $ 10
Yesterday, at 9 PM $ 0.000018
+0.00%
$ 18,038 $ 6
Apr 8, 2 AM $ 0.0000182
+0.00%
$ 18,243 $ 28
Apr 7, 11 AM $ 0.0000178
+0.00%
$ 17,758 $ 28
Apr 6, 10 AM $ 0.0000181
+0.00%
$ 18,098 $ 215
Apr 2, 10 AM $ 0.0000182
+0.00%
$ 18,173 $ 13
Apr 1, 11 PM $ 0.0000189
+0.00%
$ 18,930 $ 19
Mar 31, 8 PM $ 0.0000192
+0.36%
$ 19,162 $ 32
Mar 31, 7 PM $ 0.0000191
-0.06%
$ 19,129 $ 32
Mar 31, 4 PM $ 0.000019
+0.00%
$ 18,965 $ 12
Mar 24, 11 PM $ 0.00002
-6.87%
$ 19,996 $ 700
Mar 23, 3 PM $ 0.0000227
+0.00%
$ 22,690 $ 131
Mar 22, 4 PM $ 0.0000217
-0.01%
$ 21,702 $ 3
Mar 22, 12 AM $ 0.0000221
+0.00%
$ 22,083 $ 44
Mar 21, 6 PM $ 0.0000221
+0.00%
$ 22,060 $ 776
Mar 21, 4 PM $ 0.0000221
+0.03%
$ 22,121 $ 774
Mar 21, 3 PM $ 0.0000221
-0.23%
$ 22,120 $ 772
Mar 21, 2 PM $ 0.0000222
-0.02%
$ 22,191 $ 771
Mar 21, 7 AM $ 0.0000221
+0.00%
$ 22,098 $ 759
Mar 21, 6 AM $ 0.0000221
+0.00%
$ 22,102 $ 756
Mar 21, 4 AM $ 0.0000221
+0.07%
$ 22,092 $ 750
Mar 21, 12 AM $ 0.0000221
+0.01%
$ 22,063 $ 748
Mar 20, 8 PM $ 0.000022
+0.00%
$ 21,992 $ 730
Mar 20, 7 PM $ 0.0000217
+0.00%
$ 21,658 $ 628
Mar 16, 7 AM $ 0.0000207
-0.21%
$ 20,679 $ 123
Mar 16, 1 AM $ 0.0000208
-0.42%
$ 20,829 $ 40
Mar 15, 2 AM $ 0.0000205
-0.02%
$ 20,455 $ 25
Mar 13, 3 PM $ 0.0000208
+0.00%
$ 20,824 $ 23
Mar 13, 2 PM $ 0.0000209
+0.00%
$ 20,927 $ 8
Mar 11, 10 AM $ 0.0000199
+0.00%
$ 19,871 $ 2
Mar 11, 2 AM $ 0.0000199
+0.00%
$ 19,938 $ 50
Mar 8, 4 PM $ 0.0000193
+0.00%
$ 19,347 $ 93
Mar 5, 5 PM $ 0.0000217
+0.00%
$ 21,729 $ 20
Mar 4, 9 PM $ 0.0000219
+0.00%
$ 21,922 $ 250
Mar 4, 4 AM $ 0.0000208
+0.00%
$ 20,789 $ 208
Mar 2, 10 PM $ 0.0000203
+0.01%
$ 20,308 $ 2
Feb 28, 7 PM $ 0.0000194
+0.04%
$ 19,368 $ 6
Feb 22, 2 AM $ 0.0000199
+0.00%
$ 19,931 $ 3
Feb 17, 11 PM $ 0.0000203
+0.00%
$ 20,340 $ 22
Feb 17, 4 AM $ 0.0000206
-0.09%
$ 20,603 $ 12
Feb 17, 3 AM $ 0.0000206
+0.00%
$ 20,619 $ 9
Feb 15, 9 PM $ 0.0000201
+0.00%
$ 20,067 $ 6
Feb 15, 8 PM $ 0.00002
+0.00%
$ 19,993 $ 4
Feb 14, 1 PM $ 0.0000217
+0.20%
$ 21,705 $ 226
Feb 14, 9 AM $ 0.0000219
-0.77%
$ 21,874 $ 179
Feb 11, 5 PM $ 0.0000222
+0.88%
$ 22,216 $ 57
Feb 10, 11 PM $ 0.0000226
+0.00%
$ 22,608 $ 23
Feb 9, 5 PM $ 0.0000232
+0.55%
$ 23,242 $ 571
Feb 8, 1 PM $ 0.0000254
+0.00%
$ 25,448 $ 0.1
Download