BNB SUPER CYCLE Historical Data

BSC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000019
+0.00%
$ 18,999 $ 53
Jun 24, 2026 $ 0.0000208
-3.74%
$ -- $ 9
Jun 21, 2026 $ 0.0000202
+0.02%
$ 20,239 $ 157
Jun 17, 2026 $ 0.0000201
+0.00%
$ -- $ 4
Jun 6, 2026 $ 0.0000194
+0.00%
$ 19,391 $ 40
Jun 5, 2026 $ 0.0000195
+0.01%
$ 19,509 $ 80
Jun 2, 2026 $ 0.0000246
+0.00%
$ -- $ 816
May 31, 2026 $ 0.0000288
-0.64%
$ 28,791 $ 1,831
May 30, 2026 $ 0.0000286
+2.50%
$ 28,593 $ 2,197
May 27, 2026 $ 0.0000233
-0.16%
$ -- $ 20
May 25, 2026 $ 0.0000238
+2.35%
$ -- $ 63
May 15, 2026 $ 0.0000254
-2.27%
$ 25,373 $ 747
May 11, 2026 $ 0.0000235
+0.00%
$ -- $ 9
May 9, 2026 $ 0.0000263
+1.96%
$ -- $ 333
May 8, 2026 $ 0.0000248
+0.00%
$ -- $ 38
May 6, 2026 $ 0.0000245
-0.56%
$ -- $ 157
May 4, 2026 $ 0.0000334
+7.09%
$ -- $ 1,854
May 3, 2026 $ 0.0000308
+31.31%
$ 30,780 $ 2,041
May 1, 2026 $ 0.0000243
+1.54%
$ -- $ 95
Apr 30, 2026 $ 0.0000234
+2.31%
$ -- $ 246
Apr 27, 2026 $ 0.0000233
-2.48%
$ -- $ 61
Apr 22, 2026 $ 0.0000237
-1.36%
$ -- $ 1,436
Apr 21, 2026 $ 0.0000228
+0.00%
$ 22,795 $ 27
Apr 20, 2026 $ 0.0000243
-13.33%
$ -- $ 1,140
Apr 19, 2026 $ 0.0000284
-0.46%
$ 28,375 $ 1,496
Apr 18, 2026 $ 0.0000268
+18.48%
$ 26,753 $ 3,446
Apr 17, 2026 $ 0.0000238
+0.44%
$ 23,837 $ 1,458
Apr 16, 2026 $ 0.0000218
-2.68%
$ -- $ 400
Apr 15, 2026 $ 0.0000224
+2.32%
$ 22,358 $ 2,610
Apr 14, 2026 $ 0.0000263
-3.04%
$ 26,303 $ 7,017
Apr 13, 2026 $ 0.0000261
+45.86%
$ 26,073 $ 9,844
Apr 12, 2026 $ 0.0000177
+0.00%
$ -- $ 10
Apr 11, 2026 $ 0.000018
+0.00%
$ 18,038 $ 6
Apr 8, 2026 $ 0.0000182
+0.00%
$ -- $ 28
Apr 7, 2026 $ 0.0000178
+0.00%
$ -- $ 28
Apr 6, 2026 $ 0.0000181
+0.00%
$ -- $ 215
Apr 2, 2026 $ 0.0000182
+0.00%
$ -- $ 13
Apr 1, 2026 $ 0.0000189
+0.00%
$ 18,930 $ 19
Mar 31, 2026 $ 0.0000192
+1.04%
$ 19,162 $ 32
Mar 24, 2026 $ 0.00002
-6.87%
$ 19,996 $ 700
Mar 23, 2026 $ 0.0000227
+0.00%
$ -- $ 131
Mar 22, 2026 $ 0.0000217
-1.72%
$ -- $ 3
Mar 21, 2026 $ 0.0000221
-0.01%
$ 22,060 $ 776
Mar 20, 2026 $ 0.000022
+1.54%
$ 21,992 $ 730
Mar 16, 2026 $ 0.0000207
-1.14%
$ -- $ 123
Mar 15, 2026 $ 0.0000205
-0.02%
$ -- $ 25
Mar 13, 2026 $ 0.0000208
-0.49%
$ -- $ 23
Mar 11, 2026 $ 0.0000199
-0.34%
$ -- $ 2
Mar 8, 2026 $ 0.0000193
+0.00%
$ -- $ 93
Mar 5, 2026 $ 0.0000217
+0.00%
$ -- $ 20
Download