BNB SUPER CYCLE Historical Data

BSC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000183
+0.00%
$ 18,429 $ 228
Yesterday $ 0.0000176
+0.79%
$ 17,614 $ 31
Aug 13, 2026 $ 0.000018
+3.08%
$ -- $ 371
Aug 12, 2026 $ 0.0000176
+0.00%
$ -- $ 10
Aug 11, 2026 $ 0.0000179
-0.99%
$ -- $ 9
Aug 10, 2026 $ 0.0000177
-0.14%
$ -- $ 22
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 0.0₁₃1
Aug 3, 2026 $ 0
--%
$ -- $ 0
Aug 2, 2026 $ 0
--%
$ -- $ 0.0₁₂1
Aug 1, 2026 $ 0
--%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₃15
-99.30%
$ -- $ 0.0₅1
Jul 30, 2026 $ 0.0₁₁385
-85.74%
$ -- $ 0.001
Jul 29, 2026 $ 0.0₉412
-95.56%
$ -- $ 0.01
Jul 28, 2026 $ 0.0₇107
-51.91%
$ 11 $ 0
Jul 26, 2026 $ 0.0000155
-2.88%
$ -- $ 6
Jul 24, 2026 $ 0
--%
$ -- $ 0
Jul 23, 2026 $ 0.0₅448
--%
$ -- $ 4
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 17, 2026 $ 0.0000163
+0.00%
$ -- $ 1
Jul 16, 2026 $ 0.0₁₂643
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.0000172
+0.00%
$ -- $ 3
Jul 14, 2026 $ 0.0000173
+20.50%
$ -- $ 22
Jul 12, 2026 $ 0.0000234
-7.01%
$ -- $ 740
Jul 11, 2026 $ 0.0000171
+0.00%
$ -- $ 579
Jul 10, 2026 $ 0.0000165
-0.61%
$ 16,498 $ 459
Jul 9, 2026 $ 0.000017
-17.86%
$ 16,987 $ 518
Jul 8, 2026 $ 0.0000186
-7.71%
$ 18,580 $ 1,300
Jul 7, 2026 $ 0.0000205
-0.41%
$ 20,470 $ 1,624
Jul 6, 2026 $ 0.0000217
-14.86%
$ -- $ 2,667
Jul 5, 2026 $ 0.0000258
+8.36%
$ 25,848 $ 7,153
Jul 4, 2026 $ 0.000023
+21.05%
$ 22,999 $ 6,345
Jun 24, 2026 $ 0.0000208
-3.74%
$ -- $ 9
Jun 21, 2026 $ 0.0000202
+0.02%
$ 20,239 $ 157
Jun 17, 2026 $ 0.0000201
+0.00%
$ -- $ 4
Jun 6, 2026 $ 0.0000194
+0.00%
$ 19,391 $ 40
Jun 5, 2026 $ 0.0000195
+0.01%
$ 19,509 $ 80
Jun 2, 2026 $ 0.0000246
+0.00%
$ -- $ 816
May 31, 2026 $ 0.0000288
-0.64%
$ 28,791 $ 1,831
May 30, 2026 $ 0.0000286
+2.50%
$ 28,593 $ 2,197
May 27, 2026 $ 0.0000233
-0.16%
$ -- $ 20
May 25, 2026 $ 0.0000238
+2.35%
$ -- $ 63
May 15, 2026 $ 0.0000254
-2.27%
$ 25,373 $ 747
May 11, 2026 $ 0.0000235
+0.00%
$ -- $ 9
May 9, 2026 $ 0.0000263
+1.96%
$ -- $ 333
May 8, 2026 $ 0.0000248
+0.00%
$ -- $ 38
May 6, 2026 $ 0.0000245
-0.56%
$ -- $ 157
May 4, 2026 $ 0.0000334
+7.09%
$ -- $ 1,854
Download