BNB SUPER CYCLE Historical Data

BSC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000177
+0.00%
$ 17,726 $ 10
Apr 11, 2026 $ 0.000018
+0.00%
$ 18,038 $ 6
Apr 8, 2026 $ 0.0000182
+0.00%
$ -- $ 28
Apr 7, 2026 $ 0.0000178
+0.00%
$ -- $ 28
Apr 6, 2026 $ 0.0000181
+0.00%
$ -- $ 215
Apr 2, 2026 $ 0.0000182
+0.00%
$ -- $ 13
Apr 1, 2026 $ 0.0000189
+0.00%
$ 18,930 $ 19
Mar 31, 2026 $ 0.0000192
+1.04%
$ 19,162 $ 32
Mar 24, 2026 $ 0.00002
-6.87%
$ 19,996 $ 700
Mar 23, 2026 $ 0.0000227
+0.00%
$ -- $ 131
Mar 22, 2026 $ 0.0000217
-1.72%
$ -- $ 3
Mar 21, 2026 $ 0.0000221
-0.01%
$ 22,060 $ 776
Mar 20, 2026 $ 0.000022
+1.54%
$ 21,992 $ 730
Mar 16, 2026 $ 0.0000207
-1.14%
$ -- $ 123
Mar 15, 2026 $ 0.0000205
-0.02%
$ -- $ 25
Mar 13, 2026 $ 0.0000208
-0.49%
$ -- $ 23
Mar 11, 2026 $ 0.0000199
-0.34%
$ -- $ 2
Mar 8, 2026 $ 0.0000193
+0.00%
$ -- $ 93
Mar 5, 2026 $ 0.0000217
+0.00%
$ -- $ 20
Mar 4, 2026 $ 0.0000219
+5.45%
$ 21,922 $ 250
Mar 2, 2026 $ 0.0000203
+0.01%
$ 20,308 $ 2
Feb 28, 2026 $ 0.0000194
+0.04%
$ 19,368 $ 6
Feb 22, 2026 $ 0.0000199
+0.00%
$ -- $ 3
Feb 17, 2026 $ 0.0000203
-1.35%
$ 20,340 $ 22
Feb 15, 2026 $ 0.0000201
+0.37%
$ 20,067 $ 6
Feb 14, 2026 $ 0.0000217
-1.53%
$ -- $ 226
Feb 11, 2026 $ 0.0000222
+0.88%
$ -- $ 57
Feb 10, 2026 $ 0.0000226
+0.00%
$ 22,608 $ 23
Feb 9, 2026 $ 0.0000232
+0.55%
$ -- $ 571
Feb 8, 2026 $ 0.0000254
+0.00%
$ -- $ 0.1
Feb 6, 2026 $ 0.0000244
-0.12%
$ -- $ 3
Feb 5, 2026 $ 0.0000275
+0.00%
$ -- $ 27
Feb 4, 2026 $ 0.0000282
-3.62%
$ 28,204 $ 10
Feb 2, 2026 $ 0.0000303
+0.00%
$ -- $ 219
Feb 1, 2026 $ 0.0000302
-4.69%
$ 30,235 $ 215
Jan 31, 2026 $ 0.000033
+3.22%
$ 32,974 $ 263
Jan 27, 2026 $ 0.0000368
+0.00%
$ -- $ 65
Jan 25, 2026 $ 0.0000361
+0.00%
$ 36,112 $ 1
Jan 24, 2026 $ 0.000037
+1.10%
$ -- $ 1,858
Jan 23, 2026 $ 0.0000366
+0.63%
$ 36,554 $ 3,663
Jan 21, 2026 $ 0.0000386
+0.00%
$ -- $ 417
Jan 20, 2026 $ 0.0000434
+0.00%
$ -- $ 837
Jan 19, 2026 $ 0.0000452
-2.88%
$ -- $ 215
Jan 18, 2026 $ 0.0000481
+0.51%
$ 48,127 $ 288
Jan 17, 2026 $ 0.000047
+19.19%
$ 46,950 $ 2,495
Jan 16, 2026 $ 0.0000389
-1.49%
$ -- $ 143
Jan 15, 2026 $ 0.0000395
+0.00%
$ 39,467 $ 61
Jan 14, 2026 $ 0.0000416
+3.85%
$ -- $ 725
Jan 13, 2026 $ 0.0000384
+0.00%
$ -- $ 183
Jan 12, 2026 $ 0.0000404
-5.18%
$ 40,375 $ 74,518
Download