BNB SUPER CYCLE Historical Data

BSC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0000425
-14.98%
$ 42,536 $ 76,330
Jan 10, 2026 $ 0.0000502
+56.89%
$ 50,207 $ 70,027
Jan 9, 2026 $ 0.0000315
+0.00%
$ 31,483 $ 347
Jan 8, 2026 $ 0.0000305
-0.59%
$ -- $ 139
Jan 7, 2026 $ 0.0000311
+0.00%
$ -- $ 64
Jan 6, 2026 $ 0.000031
-1.23%
$ 30,965 $ 35
Jan 5, 2026 $ 0.0000309
+0.12%
$ -- $ 8
Jan 4, 2026 $ 0.0000305
+0.77%
$ 30,527 $ 0.01
Jan 3, 2026 $ 0.0000299
-0.04%
$ 29,929 $ 25
Jan 1, 2026 $ 0.0000293
+0.00%
$ -- $ 1,369
Dec 29, 2025 $ 0.0000293
-2.72%
$ 29,305 $ 1,290
Dec 28, 2025 $ 0.0000305
+1.39%
$ 30,528 $ 1,018
Dec 27, 2025 $ 0.0000299
+0.00%
$ -- $ 973
Dec 24, 2025 $ 0.000031
-1.66%
$ -- $ 560
Dec 22, 2025 $ 0.0000325
+0.00%
$ -- $ 396
Dec 21, 2025 $ 0.0000322
+0.37%
$ -- $ 369
Dec 19, 2025 $ 0.0000335
+0.00%
$ -- $ 24
Dec 18, 2025 $ 0.0000332
+0.01%
$ -- $ 29,982
Dec 17, 2025 $ 0.0000331
-4.25%
$ -- $ 29,786
Dec 15, 2025 $ 0.0000341
+0.00%
$ 34,147 $ 29,974
Dec 14, 2025 $ 0.0000357
-4.76%
$ -- $ 31,133
Dec 13, 2025 $ 0.0000393
+0.00%
$ -- $ 30,277
Dec 12, 2025 $ 0.0000378
+0.00%
$ -- $ 29,312
Dec 11, 2025 $ 0.0000367
-1.41%
$ -- $ 28,505
Dec 10, 2025 $ 0.0000413
+6.30%
$ 41,258 $ 28,820
Dec 9, 2025 $ 0.0000374
+3.81%
$ 37,423 $ 22,153
Dec 8, 2025 $ 0.0000368
-3.31%
$ 36,831 $ 3,556
Dec 7, 2025 $ 0.0000374
+1.14%
$ -- $ 2,105
Dec 6, 2025 $ 0.000037
+4.40%
$ 36,963 $ 1,180
Dec 5, 2025 $ 0.0000357
+0.00%
$ -- $ 639
Dec 4, 2025 $ 0.0000382
+12.79%
$ -- $ 3,064
Dec 3, 2025 $ 0.000033
-0.13%
$ -- $ 119
Dec 2, 2025 $ 0.0000312
+6.08%
$ -- $ 428
Dec 1, 2025 $ 0.0000291
-1.00%
$ -- $ 163
Nov 30, 2025 $ 0.0000319
-0.17%
$ 31,887 $ 95
Nov 28, 2025 $ 0.000032
+0.28%
$ -- $ 8
Nov 27, 2025 $ 0.0000326
+0.00%
$ 32,646 $ 1,000
Nov 26, 2025 $ 0.0000323
+1.54%
$ 32,274 $ 725
Nov 25, 2025 $ 0.0000351
+7.06%
$ 35,138 $ 2,951
Nov 24, 2025 $ 0.0000328
+0.99%
$ 32,785 $ 195
Nov 22, 2025 $ 0.0000321
+0.00%
$ -- $ 497
Nov 21, 2025 $ 0.0000317
-8.12%
$ 31,851 $ 370
Nov 19, 2025 $ 0.000038
+0.64%
$ -- $ 80
Nov 18, 2025 $ 0.0000376
+1.15%
$ -- $ 1,827
Nov 17, 2025 $ 0.000037
-4.83%
$ 37,005 $ 1,564
Nov 16, 2025 $ 0.0000385
+0.00%
$ -- $ 1,251
Nov 15, 2025 $ 0.0000397
+1.07%
$ -- $ 632
Nov 14, 2025 $ 0.0000403
+0.55%
$ -- $ 756
Nov 13, 2025 $ 0.0000439
-3.49%
$ 43,950 $ 269
Oct 8, 2025 $ 0.0028
+42.16%
$ -- $ 13,592
Download