BNB SUPER CYCLE Historical Data

BSC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.0000217
+0.00%
$ 21,658 $ 628
Mar 16, 7 AM $ 0.0000207
-0.21%
$ 20,679 $ 123
Mar 16, 1 AM $ 0.0000208
-0.42%
$ 20,829 $ 40
Mar 15, 2 AM $ 0.0000205
-0.02%
$ 20,455 $ 25
Mar 13, 3 PM $ 0.0000208
+0.00%
$ 20,824 $ 23
Mar 13, 2 PM $ 0.0000209
+0.00%
$ 20,927 $ 8
Mar 11, 10 AM $ 0.0000199
+0.00%
$ 19,871 $ 2
Mar 11, 2 AM $ 0.0000199
+0.00%
$ 19,938 $ 50
Mar 8, 4 PM $ 0.0000193
+0.00%
$ 19,347 $ 93
Mar 5, 5 PM $ 0.0000217
+0.00%
$ 21,729 $ 20
Mar 4, 9 PM $ 0.0000219
+0.00%
$ 21,922 $ 250
Mar 4, 4 AM $ 0.0000208
+0.00%
$ 20,789 $ 208
Mar 2, 10 PM $ 0.0000203
+0.01%
$ 20,308 $ 2
Feb 28, 7 PM $ 0.0000194
+0.04%
$ 19,368 $ 6
Feb 22, 2 AM $ 0.0000199
+0.00%
$ 19,931 $ 3
Feb 17, 11 PM $ 0.0000203
+0.00%
$ 20,340 $ 22
Feb 17, 4 AM $ 0.0000206
-0.09%
$ 20,603 $ 12
Feb 17, 3 AM $ 0.0000206
+0.00%
$ 20,619 $ 9
Feb 15, 9 PM $ 0.0000201
+0.00%
$ 20,067 $ 6
Feb 15, 8 PM $ 0.00002
+0.00%
$ 19,993 $ 4
Feb 14, 1 PM $ 0.0000217
+0.20%
$ 21,705 $ 226
Feb 14, 9 AM $ 0.0000219
-0.77%
$ 21,874 $ 179
Feb 11, 5 PM $ 0.0000222
+0.88%
$ 22,216 $ 57
Feb 10, 11 PM $ 0.0000226
+0.00%
$ 22,608 $ 23
Feb 9, 5 PM $ 0.0000232
+0.55%
$ 23,242 $ 571
Feb 8, 1 PM $ 0.0000254
+0.00%
$ 25,448 $ 0.1
Feb 6, 3 AM $ 0.0000244
-0.12%
$ 24,360 $ 3
Feb 5, 11 AM $ 0.0000275
+0.00%
$ 27,510 $ 27
Feb 4, 6 PM $ 0.0000282
+0.00%
$ 28,204 $ 10
Feb 4, 2 PM $ 0.0000293
+0.00%
$ 29,264 $ 2
Feb 2, 2 PM $ 0.0000303
+0.00%
$ 30,308 $ 219
Feb 1, 11 PM $ 0.0000302
+0.00%
$ 30,235 $ 215
Feb 1, 9 AM $ 0.0000317
+0.00%
$ 31,721 $ 352
Jan 31, 6 PM $ 0.000033
+3.22%
$ 32,974 $ 263
Jan 27, 4 PM $ 0.0000368
+0.00%
$ -- $ 65
Jan 25, 6 PM $ 0.0000361
+0.00%
$ 36,112 $ 1
Jan 24, 1 PM $ 0.000037
+0.00%
$ 36,963 $ 1,858
Jan 24, 1 AM $ 0.0000366
+0.00%
$ 36,562 $ 3,710
Jan 23, 8 PM $ 0.0000366
+0.00%
$ 36,554 $ 3,663
Jan 23, 6 PM $ 0.0000369
+0.00%
$ 36,898 $ 3,707
Jan 23, 5 PM $ 0.0000368
-4.32%
$ 36,766 $ 3,702
Jan 23, 2 PM $ 0.0000363
+0.00%
$ 36,326 $ 126
Jan 21, 1 PM $ 0.0000386
+0.00%
$ 38,576 $ 417
Jan 20, 1 AM $ 0.0000434
+0.00%
$ 43,444 $ 837
Jan 19, 4 PM $ 0.0000452
+0.00%
$ 45,233 $ 215
Jan 19, 2 AM $ 0.0000466
+0.05%
$ 46,600 $ 285
Jan 18, 10 PM $ 0.0000481
+0.00%
$ 48,127 $ 288
Jan 18, 9 PM $ 0.0000479
+0.00%
$ 47,905 $ 239
Jan 18, 5 PM $ 0.0000479
+0.00%
$ 47,884 $ 235
Jan 17, 10 PM $ 0.000047
+0.00%
$ 46,950 $ 2,495