BNB SUPER CYCLE Historical Data

BSC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 0.0000224
+0.00%
$ 22,386 $ 1,244
Jul 7, 1 PM $ 0.0000222
+0.00%
$ 22,207 $ 2,086
Jul 7, 6 AM $ 0.0000219
-0.57%
$ 21,940 $ 2,221
Jul 7, 4 AM $ 0.0000205
+0.00%
$ 20,466 $ 1,332
Jul 7, 1 AM $ 0.0000206
+0.00%
$ 20,554 $ 1,016
Jul 6, 4 PM $ 0.0000217
+0.00%
$ 21,740 $ 2,667
Jul 6, 1 PM $ 0.0000237
-5.96%
$ 23,741 $ 2,805
Jul 6, 12 PM $ 0.0000252
+0.00%
$ 25,187 $ 2,413
Jul 6, 11 AM $ 0.0000255
+0.00%
$ 25,535 $ 2,454
Jul 5, 10 PM $ 0.0000258
+0.00%
$ 25,848 $ 7,153
Jul 5, 8 PM $ 0.000029
-8.54%
$ 28,995 $ 11,043
Jul 5, 7 PM $ 0.0000289
+0.60%
$ 28,939 $ 9,886
Jul 5, 6 PM $ 0.0000286
+0.56%
$ 28,594 $ 9,693
Jul 5, 4 PM $ 0.0000292
-1.17%
$ 29,186 $ 9,436
Jul 5, 1 PM $ 0.0000296
+0.00%
$ 29,629 $ 9,318
Jul 5, 11 AM $ 0.0000291
+7.86%
$ 29,060 $ 8,990
Jul 5, 10 AM $ 0.0000254
+0.21%
$ 25,406 $ 8,232
Jul 5, 8 AM $ 0.0000269
+0.00%
$ 26,854 $ 7,954
Jul 5, 12 AM $ 0.0000239
+0.00%
$ 23,854 $ 6,616
Jul 4, 11 PM $ 0.000023
+0.56%
$ 22,999 $ 6,345
Jul 4, 10 PM $ 0.0000239
+22.81%
$ 23,935 $ 6,054
Jul 4, 2 PM $ 0.000019
+0.00%
$ 18,999 $ 53
Jun 24, 5 PM $ 0.0000208
+0.00%
$ 20,796 $ 9
Jun 24, 1 PM $ 0.0000216
-0.02%
$ 21,600 $ 4
Jun 21, 8 PM $ 0.0000202
+0.00%
$ 20,239 $ 157
Jun 21, 6 PM $ 0.0000202
+0.00%
$ 20,234 $ 155
Jun 17, 9 AM $ 0.0000201
+0.00%
$ 20,060 $ 4
Jun 6, 7 PM $ 0.0000194
+0.00%
$ 19,391 $ 40
Jun 5, 9 PM $ 0.0000195
+0.01%
$ 19,509 $ 80
Jun 2, 2 AM $ 0.0000246
+0.00%
$ 24,612 $ 816
May 31, 8 PM $ 0.0000288
+0.00%
$ 28,791 $ 1,831
May 31, 7 PM $ 0.0000303
+0.00%
$ 30,322 $ 1,471
May 31, 6 PM $ 0.0000305
-0.54%
$ 30,518 $ 1,437
May 31, 4 PM $ 0.0000311
+0.01%
$ 31,086 $ 3,016
May 31, 12 PM $ 0.0000302
+0.00%
$ 30,175 $ 2,838
May 31, 10 AM $ 0.0000309
+1.01%
$ 30,854 $ 2,640
May 31, 9 AM $ 0.0000302
+0.00%
$ 30,242 $ 2,424
May 31, 8 AM $ 0.0000286
+0.00%
$ 28,579 $ 2,074
May 31, 12 AM $ 0.000029
+0.00%
$ 28,977 $ 2,277
May 30, 6 PM $ 0.0000286
+0.00%
$ 28,593 $ 2,197
May 30, 5 PM $ 0.000028
-5.24%
$ 27,964 $ 2,137
May 30, 4 PM $ 0.0000298
+6.74%
$ 29,775 $ 1,688
May 27, 3 PM $ 0.0000233
+0.00%
$ 23,256 $ 20
May 27, 3 AM $ 0.0000233
+0.00%
$ 23,293 $ 32
May 25, 1 PM $ 0.0000238
+0.68%
$ 23,822 $ 63
May 25, 12 PM $ 0.0000236
+1.36%
$ 23,591 $ 93
May 15, 11 PM $ 0.0000254
+0.00%
$ 25,373 $ 747
May 15, 6 PM $ 0.000026
+0.00%
$ -- $ 656
May 11, 10 AM $ 0.0000235
+0.00%
$ 23,486 $ 9
May 9, 7 AM $ 0.0000263
+0.00%
$ 26,340 $ 333