BNB SUPER CYCLE Historical Data

BSC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.0000374
-1.81%
$ 37,404 $ 2,358
Dec 7, 4 PM $ 0.0000374
+0.00%
$ 37,445 $ 2,105
Dec 7, 12 PM $ 0.0000373
-0.35%
$ 37,277 $ 1,456
Dec 7, 10 AM $ 0.0000375
-0.14%
$ 37,514 $ 1,402
Dec 7, 7 AM $ 0.000037
+0.00%
$ 37,025 $ 1,206
Dec 6, 11 PM $ 0.000037
+0.00%
$ 36,963 $ 1,180
Dec 6, 8 PM $ 0.0000371
+0.00%
$ 37,122 $ 1,153
Dec 6, 7 PM $ 0.0000372
+0.51%
$ 37,223 $ 1,140
Dec 6, 6 PM $ 0.0000371
-0.08%
$ 37,068 $ 1,092
Dec 6, 5 PM $ 0.0000371
+3.84%
$ 37,139 $ 1,076
Dec 6, 4 PM $ 0.0000357
+0.00%
$ 35,705 $ 740
Dec 6, 3 PM $ 0.0000357
+0.00%
$ 35,692 $ 738
Dec 6, 10 AM $ 0.0000355
+0.00%
$ 35,465 $ 701
Dec 6, 12 AM $ 0.0000354
+0.00%
$ 35,405 $ 693
Dec 5, 3 PM $ 0.0000357
+0.00%
$ 35,664 $ 639
Dec 4, 2 PM $ 0.0000382
-0.46%
$ 38,239 $ 3,064
Dec 4, 9 AM $ 0.0000387
+0.00%
$ 38,674 $ 3,005
Dec 4, 8 AM $ 0.0000387
-2.71%
$ 38,698 $ 3,007
Dec 4, 7 AM $ 0.0000411
+2.83%
$ 41,137 $ 2,493
Dec 4, 6 AM $ 0.0000383
+7.85%
$ 38,280 $ 1,862
Dec 4, 5 AM $ 0.0000367
+0.00%
$ 36,718 $ 948
Dec 4, 3 AM $ 0.0000343
+0.00%
$ 34,283 $ 215
Dec 4, 2 AM $ 0.0000339
+0.00%
$ 33,902 $ 143
Dec 3, 3 PM $ 0.000033
+0.00%
$ 32,991 $ 119
Dec 3, 12 PM $ 0.0000329
-0.38%
$ 32,875 $ 64
Dec 3, 11 AM $ 0.000033
+0.00%
$ 33,004 $ 10
Dec 3, 10 AM $ 0.000033
+0.00%
$ 33,035 $ 2
Dec 2, 2 PM $ 0.0000312
+1.43%
$ 31,201 $ 428
Dec 2, 1 PM $ 0.0000307
+0.00%
$ 30,688 $ 374
Dec 2, 8 AM $ 0.0000294
+0.00%
$ 29,414 $ 189
Dec 1, 3 PM $ 0.0000291
+0.00%
$ 29,097 $ 163
Dec 1, 2 PM $ 0.000029
-0.13%
$ 29,048 $ 165
Dec 1, 9 AM $ 0.0000294
+0.00%
$ 29,392 $ 92
Nov 30, 10 PM $ 0.0000319
+0.00%
$ 31,887 $ 95
Nov 30, 9 PM $ 0.0000319
+0.00%
$ 31,940 $ 94
Nov 28, 4 PM $ 0.000032
+0.00%
$ 31,984 $ 8
Nov 28, 3 AM $ 0.0000319
+0.07%
$ 31,916 $ 1,407
Nov 27, 6 PM $ 0.0000326
+0.00%
$ 32,646 $ 1,000
Nov 26, 7 PM $ 0.0000323
+0.06%
$ 32,274 $ 725
Nov 26, 5 PM $ 0.0000319
+0.00%
$ 31,935 $ 552
Nov 26, 1 PM $ 0.0000318
+0.00%
$ 31,786 $ 503
Nov 25, 4 PM $ 0.0000351
+0.05%
$ 35,138 $ 2,951
Nov 25, 2 PM $ 0.0000371
+0.00%
$ 37,120 $ 1,467
Nov 25, 10 AM $ 0.0000372
+1.34%
$ 37,202 $ 1,451
Nov 25, 9 AM $ 0.0000369
-1.07%
$ 36,851 $ 1,327
Nov 25, 8 AM $ 0.000036
+2.34%
$ 35,959 $ 831
Nov 25, 7 AM $ 0.0000334
+0.00%
$ 33,384 $ 403
Nov 25, 6 AM $ 0.0000328
+0.01%
$ 32,823 $ 236
Nov 24, 8 PM $ 0.0000328
+0.00%
$ 32,785 $ 195
Nov 24, 3 PM $ 0.0000322
+0.00%
$ 32,167 $ 59