BNB SUPER CYCLE Historical Data

BSC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.0000219
+0.00%
$ 21,922 $ 250
Mar 4, 4 AM $ 0.0000208
+0.00%
$ 20,789 $ 208
Mar 2, 10 PM $ 0.0000203
+0.01%
$ 20,308 $ 2
Feb 28, 7 PM $ 0.0000194
+0.04%
$ 19,368 $ 6
Feb 22, 2 AM $ 0.0000199
+0.00%
$ 19,931 $ 3
Feb 17, 11 PM $ 0.0000203
+0.00%
$ 20,340 $ 22
Feb 17, 4 AM $ 0.0000206
-0.09%
$ 20,603 $ 12
Feb 17, 3 AM $ 0.0000206
+0.00%
$ 20,619 $ 9
Feb 15, 9 PM $ 0.0000201
+0.00%
$ 20,067 $ 6
Feb 15, 8 PM $ 0.00002
+0.00%
$ 19,993 $ 4
Feb 14, 1 PM $ 0.0000217
+0.20%
$ 21,705 $ 226
Feb 14, 9 AM $ 0.0000219
-0.77%
$ 21,874 $ 179
Feb 11, 5 PM $ 0.0000222
+0.88%
$ 22,216 $ 57
Feb 10, 11 PM $ 0.0000226
+0.00%
$ 22,608 $ 23
Feb 9, 5 PM $ 0.0000232
+0.55%
$ 23,242 $ 571
Feb 8, 1 PM $ 0.0000254
+0.00%
$ 25,448 $ 0.1
Feb 6, 3 AM $ 0.0000244
-0.12%
$ 24,360 $ 3
Feb 5, 11 AM $ 0.0000275
+0.00%
$ 27,510 $ 27
Feb 4, 6 PM $ 0.0000282
+0.00%
$ 28,204 $ 10
Feb 4, 2 PM $ 0.0000293
+0.00%
$ 29,264 $ 2
Feb 2, 2 PM $ 0.0000303
+0.00%
$ 30,308 $ 219
Feb 1, 11 PM $ 0.0000302
+0.00%
$ 30,235 $ 215
Feb 1, 9 AM $ 0.0000317
+0.00%
$ 31,721 $ 352
Download