BNB SUPER CYCLE Historical Data

BSC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000298
+0.00%
$ 29,775 $ 1,688
May 27, 3 PM $ 0.0000233
+0.00%
$ 23,256 $ 20
May 27, 3 AM $ 0.0000233
+0.00%
$ 23,293 $ 32
May 25, 1 PM $ 0.0000238
+0.68%
$ 23,822 $ 63
May 25, 12 PM $ 0.0000236
+1.36%
$ 23,591 $ 93
May 15, 11 PM $ 0.0000254
+0.00%
$ 25,373 $ 747
May 15, 6 PM $ 0.000026
+0.00%
$ -- $ 656
May 11, 10 AM $ 0.0000235
+0.00%
$ 23,486 $ 9
May 9, 7 AM $ 0.0000263
+0.00%
$ 26,340 $ 333
May 9, 6 AM $ 0.0000271
+0.00%
$ 27,113 $ 323
May 9, 1 AM $ 0.000026
+0.68%
$ 26,010 $ 272
May 8, 3 PM $ 0.0000248
+0.00%
$ 24,754 $ 38
May 6, 10 AM $ 0.0000245
+0.00%
$ 24,472 $ 157
May 6, 3 AM $ 0.0000246
+0.00%
$ 24,609 $ 670
May 4, 2 PM $ 0.0000334
+0.00%
$ 33,382 $ 1,854
May 4, 10 AM $ 0.0000312
+0.00%
$ -- $ 2,242
May 3, 10 PM $ 0.0000308
+0.00%
$ 30,780 $ 2,041
May 3, 7 PM $ 0.0000309
+0.00%
$ 30,876 $ 2,039
May 3, 5 PM $ 0.0000313
-0.27%
$ 31,342 $ 2,047
May 3, 4 PM $ 0.0000315
+0.00%
$ 31,519 $ 2,003
May 3, 3 PM $ 0.0000325
+10.43%
$ 32,504 $ 1,944
May 3, 2 PM $ 0.0000267
+1.58%
$ 26,732 $ 586
May 3, 10 AM $ 0.0000234
+0.00%
$ 23,440 $ 32
May 1, 11 AM $ 0.0000243
+0.00%
$ 24,280 $ 95
May 1, 9 AM $ 0.0000239
+0.00%
$ 23,911 $ 68
Apr 30, 2 PM $ 0.0000234
+0.00%
$ 23,426 $ 246
Apr 30, 1 PM $ 0.0000238
+0.00%
$ 23,752 $ 237
Apr 30, 12 AM $ 0.0000229
+0.00%
$ 22,897 $ 60
Apr 27, 5 PM $ 0.0000233
+0.00%
$ 23,264 $ 61
Apr 27, 4 PM $ 0.0000233
+0.00%
$ 23,339 $ 50
Apr 27, 1 AM $ 0.0000239
+0.00%
$ 23,856 $ 63
Apr 22, 12 PM $ 0.0000237
+0.00%
$ 23,690 $ 1,436
Apr 22, 11 AM $ 0.0000234
-1.20%
$ 23,445 $ 1,332
Apr 22, 10 AM $ 0.0000237
-1.41%
$ 23,678 $ 1,264
Apr 21, 9 PM $ 0.0000228
+0.00%
$ 22,795 $ 27
Apr 20, 11 AM $ 0.0000243
+0.04%
$ 24,253 $ 1,140
Apr 20, 8 AM $ 0.0000276
+0.65%
$ 27,633 $ 416
Apr 20, 7 AM $ 0.000028
+0.00%
$ 27,982 $ 275
Apr 19, 7 PM $ 0.0000284
+0.00%
$ 28,375 $ 1,496
Apr 19, 3 PM $ 0.0000288
+0.04%
$ 28,777 $ 1,764
Apr 19, 2 PM $ 0.0000288
+0.33%
$ 28,761 $ 1,751
Apr 19, 4 AM $ 0.0000281
-1.57%
$ 28,059 $ 3,790
Apr 18, 7 PM $ 0.0000268
+0.00%
$ 26,753 $ 3,446
Apr 18, 6 PM $ 0.0000267
-1.29%
$ 26,738 $ 3,464
Apr 18, 2 PM $ 0.0000269
+0.46%
$ 26,855 $ 3,585
Apr 18, 12 PM $ 0.0000278
+3.98%
$ 27,773 $ 3,344
Apr 18, 5 AM $ 0.0000253
+3.75%
$ 25,342 $ 2,350
Apr 18, 4 AM $ 0.0000236
+4.70%
$ 23,642 $ 1,921
Apr 17, 9 PM $ 0.0000238
+0.00%
$ 23,837 $ 1,458
Apr 17, 2 PM $ 0.0000252
+0.00%
$ 25,211 $ 953
Download