Compverse Historical Data

CPV
Download
Date Close Price change Market cap Trading volume
Nov 2023 $ 0.0455
-9.10%
$ -- $ 13,004
Oct 2023 $ 0.05
-6.57%
$ -- $ 29,326
Sep 2023 $ 0.0536
-3.27%
$ -- $ 34,953
Aug 2023 $ 0.0554
-9.93%
$ -- $ 39,070
Jul 2023 $ 0.0615
+46.40%
$ -- $ 45,135
Jun 2023 $ 0.042
+1.27%
$ -- $ 23,010
May 2023 $ 0.0415
-43.67%
$ -- $ 63,875
Apr 2023 $ 0.0735
-63.28%
$ -- $ 102,446
Download