Compverse Historical Data

CPV
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.0455
+0.00%
$ -- $ 438
Nov 16, 2023 $ 0.046
+0.00%
$ -- $ 361
Nov 15, 2023 $ 0.046
-2.13%
$ -- $ 971
Nov 14, 2023 $ 0.047
+0.00%
$ -- $ 1,384
Nov 11, 2023 $ 0.0475
+0.00%
$ -- $ 352
Nov 10, 2023 $ 0.0475
-1.04%
$ -- $ 1,432
Nov 9, 2023 $ 0.048
-1.03%
$ -- $ 1,373
Nov 8, 2023 $ 0.0485
-1.02%
$ -- $ 473
Nov 7, 2023 $ 0.049
+0.19%
$ -- $ 423
Nov 6, 2023 $ 0.0489
-1.33%
$ -- $ 2,058
Nov 5, 2023 $ 0.0502
+0.23%
$ -- $ 585
Nov 4, 2023 $ 0.0501
+0.49%
$ -- $ 584
Nov 3, 2023 $ 0.0498
+0.11%
$ -- $ 831
Nov 2, 2023 $ 0.0498
+1.35%
$ -- $ 1,424
Nov 1, 2023 $ 0.0491
-1.89%
$ -- $ 315
Oct 31, 2023 $ 0.05
+0.91%
$ -- $ 1,082
Oct 30, 2023 $ 0.0496
-2.90%
$ -- $ 1,724
Oct 29, 2023 $ 0.0511
+0.93%
$ -- $ 675
Oct 28, 2023 $ 0.0506
+1.14%
$ -- $ 579
Oct 27, 2023 $ 0.05
-2.01%
$ -- $ 739
Oct 26, 2023 $ 0.051
-0.11%
$ -- $ 840
Oct 25, 2023 $ 0.0511
+1.16%
$ -- $ 1,482
Oct 24, 2023 $ 0.0514
+0.09%
$ -- $ 495
Oct 23, 2023 $ 0.0514
+1.87%
$ -- $ 1,213
Oct 22, 2023 $ 0.0505
+0.95%
$ -- $ 493
Oct 21, 2023 $ 0.05
+2.05%
$ -- $ 913
Oct 20, 2023 $ 0.049
+0.45%
$ -- $ 1,772
Oct 19, 2023 $ 0.0515
-0.23%
$ -- $ 872
Oct 18, 2023 $ 0.0516
+0.10%
$ -- $ 1,997
Oct 17, 2023 $ 0.0511
+0.14%
$ -- $ 811
Oct 16, 2023 $ 0.0511
+3.87%
$ -- $ 1,586
Oct 15, 2023 $ 0.0491
+0.65%
$ -- $ 866
Oct 14, 2023 $ 0.0481
-0.09%
$ -- $ 624
Oct 13, 2023 $ 0.0481
+11.57%
$ -- $ 1,337
Oct 12, 2023 $ 0.0431
+10.56%
$ -- $ 1,419
Oct 11, 2023 $ 0.039
+14.64%
$ -- $ 902
Oct 10, 2023 $ 0.034
-34.77%
$ -- $ 1,011
Oct 9, 2023 $ 0.0522
+2.24%
$ -- $ 176
Oct 8, 2023 $ 0.0511
-0.95%
$ -- $ 1,839
Oct 7, 2023 $ 0.0516
-1.81%
$ -- $ 326
Oct 6, 2023 $ 0.0525
+0.83%
$ -- $ 406
Oct 5, 2023 $ 0.0521
-0.87%
$ -- $ 519
Oct 4, 2023 $ 0.0525
-1.77%
$ -- $ 817
Oct 3, 2023 $ 0.0535
-0.12%
$ -- $ 944
Oct 2, 2023 $ 0.0535
+1.26%
$ -- $ 397
Oct 1, 2023 $ 0.0529
-1.30%
$ -- $ 469
Sep 30, 2023 $ 0.0536
+1.03%
$ -- $ 1,772
Sep 29, 2023 $ 0.053
+0.01%
$ -- $ 985
Sep 28, 2023 $ 0.053
+0.07%
$ -- $ 943
Sep 27, 2023 $ 0.053
-0.91%
$ -- $ 1,413
Download