Compverse Historical Data

CPV
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.0455
-3.19%
$ -- $ 3,154
Nov 6 $ 0.0475
-4.20%
$ -- $ 6,110
Oct 30 $ 0.0502
-1.71%
$ -- $ 6,546
Oct 23 $ 0.0511
+1.22%
$ -- $ 6,024
Oct 16 $ 0.0505
+2.66%
$ -- $ 8,444
Oct 9 $ 0.0481
-5.83%
$ -- $ 5,468
Oct 2 $ 0.0516
-2.48%
$ -- $ 3,410
Sep 25 $ 0.0529
-0.97%
$ -- $ 8,583
Sep 18 $ 0.0538
-2.05%
$ -- $ 6,833
Sep 11 $ 0.0551
-5.61%
$ -- $ 8,733
Sep 4 $ 0.0586
+0.91%
$ -- $ 4,268
Aug 28 $ 0.0588
+24.45%
$ -- $ 8,246
Aug 21 $ 0.0479
+2.58%
$ -- $ 4,589
Aug 14 $ 0.0453
-23.76%
$ -- $ 5,829
Aug 7 $ 0.0595
-1.47%
$ -- $ 9,877
Jul 31 $ 0.0604
-3.39%
$ -- $ 15,555
Jul 24 $ 0.0625
-2.32%
$ -- $ 17,102
Jul 17 $ 0.0639
+105.78%
$ -- $ 10,200
Jul 10 $ 0.0311
-15.96%
$ -- $ 6,677
Jul 3 $ 0.037
-7.43%
$ -- $ 7,612
Jun 26 $ 0.04
+5.16%
$ -- $ 5,292
Jun 19 $ 0.0397
+36.77%
$ -- $ 3,419
Jun 12 $ 0.0159
-57.60%
$ -- $ 4,525
Jun 5 $ 0.0391
-7.00%
$ -- $ 7,055
May 29 $ 0.042
-0.72%
$ -- $ 5,862
May 22 $ 0.0439
-21.25%
$ -- $ 10,592
May 15 $ 0.0589
-4.31%
$ -- $ 17,062
May 8 $ 0.06
-13.32%
$ -- $ 9,333
May 1 $ 0.0692
-5.99%
$ -- $ 19,214
Apr 24 $ 0.0747
+76.92%
$ -- $ 25,068
Apr 17 $ 0.0416
-17.53%
$ -- $ 12,638
Apr 10 $ 0.0392
-55.12%
$ -- $ 25,659
Apr 3 $ 0.0873
-56.35%
$ -- $ 32,720
Download