Compverse Historical Data

CPV Page 2
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.053
+0.01%
$ -- $ 808
Sep 25, 2023 $ 0.053
-0.66%
$ -- $ 2,194
Sep 24, 2023 $ 0.0534
-0.76%
$ -- $ 398
Sep 23, 2023 $ 0.0538
-0.69%
$ -- $ 536
Sep 22, 2023 $ 0.0542
+1.09%
$ -- $ 613
Sep 21, 2023 $ 0.0536
-2.28%
$ -- $ 2,458
Sep 20, 2023 $ 0.0548
+1.44%
$ -- $ 484
Sep 19, 2023 $ 0.0541
-1.06%
$ -- $ 1,678
Sep 18, 2023 $ 0.0547
-0.48%
$ -- $ 1,064
Sep 17, 2023 $ 0.0549
-0.39%
$ -- $ 1,014
Sep 16, 2023 $ 0.0551
-0.28%
$ -- $ 2,289
Sep 15, 2023 $ 0.0552
+10.16%
$ -- $ 2,864
Sep 14, 2023 $ 0.0565
-0.18%
$ -- $ 376
Sep 13, 2023 $ 0.0566
-0.12%
$ -- $ 1,784
Sep 12, 2023 $ 0.0567
-0.94%
$ -- $ 649
Sep 11, 2023 $ 0.0572
-1.91%
$ -- $ 770
Sep 10, 2023 $ 0.0583
-0.48%
$ -- $ 1,530
Sep 9, 2023 $ 0.0586
+1.51%
$ -- $ 1,347
Sep 8, 2023 $ 0.057
+0.45%
$ -- $ 209
Sep 7, 2023 $ 0.0567
-0.60%
$ -- $ 1,620
Sep 6, 2023 $ 0.0571
-1.01%
$ -- $ 379
Sep 5, 2023 $ 0.0577
-0.57%
$ -- $ 519
Sep 4, 2023 $ 0.058
+0.03%
$ -- $ 195
Sep 3, 2023 $ 0.0588
-0.10%
$ -- $ 660
Sep 2, 2023 $ 0.0588
+1.97%
$ -- $ 2,781
Sep 1, 2023 $ 0.0553
-0.09%
$ -- $ 622
Aug 31, 2023 $ 0.0554
+8.21%
$ -- $ 1,871
Aug 30, 2023 $ 0.0512
+9.83%
$ -- $ 844
Aug 29, 2023 $ 0.0471
-0.14%
$ -- $ 525
Aug 28, 2023 $ 0.0472
-0.14%
$ -- $ 943
Aug 27, 2023 $ 0.048
+0.05%
$ -- $ 318
Aug 26, 2023 $ 0.0479
+1.77%
$ -- $ 318
Aug 25, 2023 $ 0.0471
-3.31%
$ -- $ 711
Aug 24, 2023 $ 0.0487
+0.38%
$ -- $ 1,011
Aug 23, 2023 $ 0.0486
+1.11%
$ -- $ 1,127
Aug 22, 2023 $ 0.048
+2.98%
$ -- $ 1,009
Aug 21, 2023 $ 0.0466
-0.22%
$ -- $ 413
Aug 20, 2023 $ 0.0455
+0.49%
$ -- $ 857
Aug 19, 2023 $ 0.0453
+7.30%
$ -- $ 853
Aug 18, 2023 $ 0.0423
+20.06%
$ -- $ 704
Aug 17, 2023 $ 0.0352
+29.80%
$ -- $ 1,354
Aug 16, 2023 $ 0.0271
-44.62%
$ -- $ 2
Aug 15, 2023 $ 0.049
+0.13%
$ -- $ 321
Aug 14, 2023 $ 0.027
-54.56%
$ -- $ 2,595
Aug 13, 2023 $ 0.0594
-0.29%
$ -- $ 513
Aug 12, 2023 $ 0.0595
+0.11%
$ -- $ 658
Aug 11, 2023 $ 0.0595
-1.64%
$ -- $ 3,114
Aug 10, 2023 $ 0.0604
-0.16%
$ -- $ 925
Aug 9, 2023 $ 0.061
+0.00%
$ -- $ 771
Aug 8, 2023 $ 0.061
+1.73%
$ -- $ 1,688