Compverse Historical Data

CPV Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.0599
-0.82%
$ -- $ 2,721
Aug 6, 2023 $ 0.0604
-1.11%
$ -- $ 1,346
Aug 5, 2023 $ 0.061
-1.46%
$ -- $ 2,484
Aug 4, 2023 $ 0.0619
+0.73%
$ -- $ 932
Aug 3, 2023 $ 0.0615
+0.06%
$ -- $ 3,525
Aug 2, 2023 $ 0.0615
-1.35%
$ -- $ 3,446
Aug 1, 2023 $ 0.0623
+1.36%
$ -- $ 1,170
Jul 31, 2023 $ 0.0615
-1.60%
$ -- $ 2,652
Jul 30, 2023 $ 0.0625
-0.12%
$ -- $ 276
Jul 29, 2023 $ 0.0626
+1.66%
$ -- $ 1,637
Jul 28, 2023 $ 0.0615
-2.28%
$ -- $ 1,529
Jul 27, 2023 $ 0.0629
-1.72%
$ -- $ 1,535
Jul 26, 2023 $ 0.0641
+0.84%
$ -- $ 2,066
Jul 25, 2023 $ 0.0635
+0.74%
$ -- $ 4,296
Jul 24, 2023 $ 0.063
-1.48%
$ -- $ 5,763
Jul 23, 2023 $ 0.0639
-1.80%
$ -- $ 718
Jul 22, 2023 $ 0.0651
-1.42%
$ -- $ 872
Jul 21, 2023 $ 0.066
+0.00%
$ -- $ 4,161
Jul 20, 2023 $ 0.0661
-0.01%
$ -- $ 1,596
Jul 19, 2023 $ 0.066
+127.78%
$ -- $ 1,613
Jul 18, 2023 $ 0.029
-3.40%
$ -- $ 256
Jul 17, 2023 $ 0.03
-3.36%
$ -- $ 985
Jul 16, 2023 $ 0.0311
+0.17%
$ -- $ 1,230
Jul 15, 2023 $ 0.03
+0.04%
$ -- $ 266
Jul 14, 2023 $ 0.03
+17.90%
$ -- $ 1,827
Jul 13, 2023 $ 0.0254
-33.06%
$ -- $ 931
Jul 12, 2023 $ 0.038
+2.70%
$ -- $ 578
Jul 11, 2023 $ 0.037
-3.85%
$ -- $ 982
Jul 10, 2023 $ 0.0385
+3.98%
$ -- $ 863
Jul 9, 2023 $ 0.037
-6.22%
$ -- $ 1,533
Jul 8, 2023 $ 0.0395
+1.16%
$ -- $ 900
Jul 7, 2023 $ 0.039
-1.54%
$ -- $ 453
Jul 6, 2023 $ 0.0396
+2.83%
$ -- $ 1,344
Jul 5, 2023 $ 0.0385
-3.89%
$ -- $ 777
Jul 4, 2023 $ 0.0401
+2.68%
$ -- $ 2,173
Jul 3, 2023 $ 0.039
-2.52%
$ -- $ 431
Jul 2, 2023 $ 0.04
-4.75%
$ -- $ 265
Jul 1, 2023 $ 0.042
-0.08%
$ -- $ 627
Jun 30, 2023 $ 0.042
+2.43%
$ -- $ 1,252
Jun 29, 2023 $ 0.041
-3.61%
$ -- $ 836
Jun 28, 2023 $ 0.0425
+1.22%
$ -- $ 658
Jun 27, 2023 $ 0.042
+13.49%
$ -- $ 920
Jun 26, 2023 $ 0.037
-2.72%
$ -- $ 732
Jun 25, 2023 $ 0.038
-0.08%
$ -- $ 430
Jun 24, 2023 $ 0.0397
+0.46%
$ -- $ 265
Jun 23, 2023 $ 0.0395
+0.43%
$ -- $ 264
Jun 22, 2023 $ 0.039
-0.15%
$ -- $ 291
Jun 21, 2023 $ 0.039
+4.05%
$ -- $ 818
Jun 20, 2023 $ 0.0375
+25.29%
$ -- $ 1,559
Jun 19, 2023 $ 0.0299
+3.15%
$ -- $ 223